EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary
Previous Current
14-Nov-2017 15-Nov-2017 Change Change % Previous Week
Open 1.16660 1.17970 0.01310 1.1% 1.16135
High 1.18047 1.18596 0.00549 0.5% 1.16771
Low 1.16612 1.17845 0.01233 1.1% 1.15545
Close 1.17972 1.17905 -0.00067 -0.1% 1.16631
Range 0.01435 0.00751 -0.00684 -47.7% 0.01226
ATR 0.00717 0.00720 0.00002 0.3% 0.00000
Volume 229,635 284,149 54,514 23.7% 1,129,184
Daily Pivots for day following 15-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.20368 1.19888 1.18318
R3 1.19617 1.19137 1.18112
R2 1.18866 1.18866 1.18043
R1 1.18386 1.18386 1.17974 1.18251
PP 1.18115 1.18115 1.18115 1.18048
S1 1.17635 1.17635 1.17836 1.17500
S2 1.17364 1.17364 1.17767
S3 1.16613 1.16884 1.17698
S4 1.15862 1.16133 1.17492
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19994 1.19538 1.17305
R3 1.18768 1.18312 1.16968
R2 1.17542 1.17542 1.16856
R1 1.17086 1.17086 1.16743 1.17314
PP 1.16316 1.16316 1.16316 1.16430
S1 1.15860 1.15860 1.16519 1.16088
S2 1.15090 1.15090 1.16406
S3 1.13864 1.14634 1.16294
S4 1.12638 1.13408 1.15957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18596 1.15856 0.02740 2.3% 0.00759 0.6% 75% True False 229,012
10 1.18596 1.15545 0.03051 2.6% 0.00677 0.6% 77% True False 239,757
20 1.18596 1.15545 0.03051 2.6% 0.00726 0.6% 77% True False 259,264
40 1.20041 1.15545 0.04496 3.8% 0.00723 0.6% 52% False False 255,895
60 1.20921 1.15545 0.05376 4.6% 0.00779 0.7% 44% False False 269,300
80 1.20921 1.15545 0.05376 4.6% 0.00816 0.7% 44% False False 271,478
100 1.20921 1.13123 0.07798 6.6% 0.00808 0.7% 61% False False 270,836
120 1.20921 1.11189 0.09732 8.3% 0.00787 0.7% 69% False False 266,393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21788
2.618 1.20562
1.618 1.19811
1.000 1.19347
0.618 1.19060
HIGH 1.18596
0.618 1.18309
0.500 1.18221
0.382 1.18132
LOW 1.17845
0.618 1.17381
1.000 1.17094
1.618 1.16630
2.618 1.15879
4.250 1.14653
Fisher Pivots for day following 15-Nov-2017
Pivot 1 day 3 day
R1 1.18221 1.17765
PP 1.18115 1.17625
S1 1.18010 1.17486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.