EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 1.16532 1.16660 0.00128 0.1% 1.16135
High 1.16750 1.18047 0.01297 1.1% 1.16771
Low 1.16375 1.16612 0.00237 0.2% 1.15545
Close 1.16664 1.17972 0.01308 1.1% 1.16631
Range 0.00375 0.01435 0.01060 282.7% 0.01226
ATR 0.00662 0.00717 0.00055 8.3% 0.00000
Volume 179,812 229,635 49,823 27.7% 1,129,184
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.21849 1.21345 1.18761
R3 1.20414 1.19910 1.18367
R2 1.18979 1.18979 1.18235
R1 1.18475 1.18475 1.18104 1.18727
PP 1.17544 1.17544 1.17544 1.17670
S1 1.17040 1.17040 1.17840 1.17292
S2 1.16109 1.16109 1.17709
S3 1.14674 1.15605 1.17577
S4 1.13239 1.14170 1.17183
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19994 1.19538 1.17305
R3 1.18768 1.18312 1.16968
R2 1.17542 1.17542 1.16856
R1 1.17086 1.17086 1.16743 1.17314
PP 1.16316 1.16316 1.16316 1.16430
S1 1.15860 1.15860 1.16519 1.16088
S2 1.15090 1.15090 1.16406
S3 1.13864 1.14634 1.16294
S4 1.12638 1.13408 1.15957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18047 1.15799 0.02248 1.9% 0.00671 0.6% 97% True False 213,686
10 1.18047 1.15545 0.02502 2.1% 0.00652 0.6% 97% True False 237,618
20 1.18578 1.15545 0.03033 2.6% 0.00726 0.6% 80% False False 257,264
40 1.20303 1.15545 0.04758 4.0% 0.00746 0.6% 51% False False 256,453
60 1.20921 1.15545 0.05376 4.6% 0.00781 0.7% 45% False False 268,823
80 1.20921 1.15545 0.05376 4.6% 0.00822 0.7% 45% False False 272,048
100 1.20921 1.12944 0.07977 6.8% 0.00810 0.7% 63% False False 271,682
120 1.20921 1.11189 0.09732 8.2% 0.00788 0.7% 70% False False 266,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.24146
2.618 1.21804
1.618 1.20369
1.000 1.19482
0.618 1.18934
HIGH 1.18047
0.618 1.17499
0.500 1.17330
0.382 1.17160
LOW 1.16612
0.618 1.15725
1.000 1.15177
1.618 1.14290
2.618 1.12855
4.250 1.10513
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 1.17758 1.17693
PP 1.17544 1.17414
S1 1.17330 1.17135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.