EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 1.15940 1.16413 0.00473 0.4% 1.16135
High 1.16543 1.16771 0.00228 0.2% 1.16771
Low 1.15856 1.16222 0.00366 0.3% 1.15545
Close 1.16413 1.16631 0.00218 0.2% 1.16631
Range 0.00687 0.00549 -0.00138 -20.1% 0.01226
ATR 0.00695 0.00684 -0.00010 -1.5% 0.00000
Volume 253,481 197,983 -55,498 -21.9% 1,129,184
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.18188 1.17959 1.16933
R3 1.17639 1.17410 1.16782
R2 1.17090 1.17090 1.16732
R1 1.16861 1.16861 1.16681 1.16976
PP 1.16541 1.16541 1.16541 1.16599
S1 1.16312 1.16312 1.16581 1.16427
S2 1.15992 1.15992 1.16530
S3 1.15443 1.15763 1.16480
S4 1.14894 1.15214 1.16329
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19994 1.19538 1.17305
R3 1.18768 1.18312 1.16968
R2 1.17542 1.17542 1.16856
R1 1.17086 1.17086 1.16743 1.17314
PP 1.16316 1.16316 1.16316 1.16430
S1 1.15860 1.15860 1.16519 1.16088
S2 1.15090 1.15090 1.16406
S3 1.13864 1.14634 1.16294
S4 1.12638 1.13408 1.15957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16771 1.15545 0.01226 1.1% 0.00517 0.4% 89% True False 225,836
10 1.16884 1.15545 0.01339 1.1% 0.00571 0.5% 81% False False 242,065
20 1.18578 1.15545 0.03033 2.6% 0.00686 0.6% 36% False False 258,643
40 1.20303 1.15545 0.04758 4.1% 0.00729 0.6% 23% False False 259,350
60 1.20921 1.15545 0.05376 4.6% 0.00780 0.7% 20% False False 269,521
80 1.20921 1.15545 0.05376 4.6% 0.00817 0.7% 20% False False 273,736
100 1.20921 1.11715 0.09206 7.9% 0.00813 0.7% 53% False False 272,525
120 1.20921 1.11096 0.09825 8.4% 0.00783 0.7% 56% False False 266,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19104
2.618 1.18208
1.618 1.17659
1.000 1.17320
0.618 1.17110
HIGH 1.16771
0.618 1.16561
0.500 1.16497
0.382 1.16432
LOW 1.16222
0.618 1.15883
1.000 1.15673
1.618 1.15334
2.618 1.14785
4.250 1.13889
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 1.16586 1.16516
PP 1.16541 1.16400
S1 1.16497 1.16285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.