EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 1.15828 1.15940 0.00112 0.1% 1.16075
High 1.16108 1.16543 0.00435 0.4% 1.16884
Low 1.15799 1.15856 0.00057 0.0% 1.15938
Close 1.15941 1.16413 0.00472 0.4% 1.16056
Range 0.00309 0.00687 0.00378 122.3% 0.00946
ATR 0.00695 0.00695 -0.00001 -0.1% 0.00000
Volume 207,519 253,481 45,962 22.1% 1,291,475
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.18332 1.18059 1.16791
R3 1.17645 1.17372 1.16602
R2 1.16958 1.16958 1.16539
R1 1.16685 1.16685 1.16476 1.16822
PP 1.16271 1.16271 1.16271 1.16339
S1 1.15998 1.15998 1.16350 1.16135
S2 1.15584 1.15584 1.16287
S3 1.14897 1.15311 1.16224
S4 1.14210 1.14624 1.16035
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19131 1.18539 1.16576
R3 1.18185 1.17593 1.16316
R2 1.17239 1.17239 1.16229
R1 1.16647 1.16647 1.16143 1.16470
PP 1.16293 1.16293 1.16293 1.16204
S1 1.15701 1.15701 1.15969 1.15524
S2 1.15347 1.15347 1.15883
S3 1.14401 1.14755 1.15796
S4 1.13455 1.13809 1.15536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16884 1.15545 0.01339 1.2% 0.00586 0.5% 65% False False 238,261
10 1.16884 1.15545 0.01339 1.2% 0.00599 0.5% 65% False False 254,654
20 1.18745 1.15545 0.03200 2.7% 0.00694 0.6% 27% False False 262,775
40 1.20303 1.15545 0.04758 4.1% 0.00737 0.6% 18% False False 261,771
60 1.20921 1.15545 0.05376 4.6% 0.00781 0.7% 16% False False 271,361
80 1.20921 1.15545 0.05376 4.6% 0.00818 0.7% 16% False False 274,629
100 1.20921 1.11451 0.09470 8.1% 0.00814 0.7% 52% False False 272,321
120 1.20921 1.11096 0.09825 8.4% 0.00784 0.7% 54% False False 266,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19463
2.618 1.18342
1.618 1.17655
1.000 1.17230
0.618 1.16968
HIGH 1.16543
0.618 1.16281
0.500 1.16200
0.382 1.16118
LOW 1.15856
0.618 1.15431
1.000 1.15169
1.618 1.14744
2.618 1.14057
4.250 1.12936
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 1.16342 1.16290
PP 1.16271 1.16167
S1 1.16200 1.16044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.