EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 1.16080 1.15828 -0.00252 -0.2% 1.16075
High 1.16153 1.16108 -0.00045 0.0% 1.16884
Low 1.15545 1.15799 0.00254 0.2% 1.15938
Close 1.15853 1.15941 0.00088 0.1% 1.16056
Range 0.00608 0.00309 -0.00299 -49.2% 0.00946
ATR 0.00725 0.00695 -0.00030 -4.1% 0.00000
Volume 244,034 207,519 -36,515 -15.0% 1,291,475
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.16876 1.16718 1.16111
R3 1.16567 1.16409 1.16026
R2 1.16258 1.16258 1.15998
R1 1.16100 1.16100 1.15969 1.16179
PP 1.15949 1.15949 1.15949 1.15989
S1 1.15791 1.15791 1.15913 1.15870
S2 1.15640 1.15640 1.15884
S3 1.15331 1.15482 1.15856
S4 1.15022 1.15173 1.15771
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19131 1.18539 1.16576
R3 1.18185 1.17593 1.16316
R2 1.17239 1.17239 1.16229
R1 1.16647 1.16647 1.16143 1.16470
PP 1.16293 1.16293 1.16293 1.16204
S1 1.15701 1.15701 1.15969 1.15524
S2 1.15347 1.15347 1.15883
S3 1.14401 1.14755 1.15796
S4 1.13455 1.13809 1.15536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16884 1.15545 0.01339 1.2% 0.00595 0.5% 30% False False 250,503
10 1.18365 1.15545 0.02820 2.4% 0.00725 0.6% 14% False False 265,390
20 1.18796 1.15545 0.03251 2.8% 0.00685 0.6% 12% False False 261,961
40 1.20303 1.15545 0.04758 4.1% 0.00739 0.6% 8% False False 263,530
60 1.20921 1.15545 0.05376 4.6% 0.00791 0.7% 7% False False 272,462
80 1.20921 1.14793 0.06128 5.3% 0.00831 0.7% 19% False False 276,296
100 1.20921 1.11392 0.09529 8.2% 0.00811 0.7% 48% False False 271,587
120 1.20921 1.11096 0.09825 8.5% 0.00783 0.7% 49% False False 266,185
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 1.17421
2.618 1.16917
1.618 1.16608
1.000 1.16417
0.618 1.16299
HIGH 1.16108
0.618 1.15990
0.500 1.15954
0.382 1.15917
LOW 1.15799
0.618 1.15608
1.000 1.15490
1.618 1.15299
2.618 1.14990
4.250 1.14486
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 1.15954 1.15925
PP 1.15949 1.15908
S1 1.15945 1.15892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.