EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary
Previous Current
06-Nov-2017 07-Nov-2017 Change Change % Previous Week
Open 1.16135 1.16080 -0.00055 0.0% 1.16075
High 1.16239 1.16153 -0.00086 -0.1% 1.16884
Low 1.15805 1.15545 -0.00260 -0.2% 1.15938
Close 1.16071 1.15853 -0.00218 -0.2% 1.16056
Range 0.00434 0.00608 0.00174 40.1% 0.00946
ATR 0.00734 0.00725 -0.00009 -1.2% 0.00000
Volume 226,167 244,034 17,867 7.9% 1,291,475
Daily Pivots for day following 07-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.17674 1.17372 1.16187
R3 1.17066 1.16764 1.16020
R2 1.16458 1.16458 1.15964
R1 1.16156 1.16156 1.15909 1.16003
PP 1.15850 1.15850 1.15850 1.15774
S1 1.15548 1.15548 1.15797 1.15395
S2 1.15242 1.15242 1.15742
S3 1.14634 1.14940 1.15686
S4 1.14026 1.14332 1.15519
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19131 1.18539 1.16576
R3 1.18185 1.17593 1.16316
R2 1.17239 1.17239 1.16229
R1 1.16647 1.16647 1.16143 1.16470
PP 1.16293 1.16293 1.16293 1.16204
S1 1.15701 1.15701 1.15969 1.15524
S2 1.15347 1.15347 1.15883
S3 1.14401 1.14755 1.15796
S4 1.13455 1.13809 1.15536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16884 1.15545 0.01339 1.2% 0.00634 0.5% 23% False True 261,551
10 1.18365 1.15545 0.02820 2.4% 0.00759 0.7% 11% False True 275,780
20 1.18796 1.15545 0.03251 2.8% 0.00707 0.6% 9% False True 265,184
40 1.20303 1.15545 0.04758 4.1% 0.00761 0.7% 6% False True 265,721
60 1.20921 1.15545 0.05376 4.6% 0.00802 0.7% 6% False True 274,016
80 1.20921 1.14793 0.06128 5.3% 0.00832 0.7% 17% False False 276,651
100 1.20921 1.11274 0.09647 8.3% 0.00812 0.7% 47% False False 271,652
120 1.20921 1.11096 0.09825 8.5% 0.00785 0.7% 48% False False 266,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18737
2.618 1.17745
1.618 1.17137
1.000 1.16761
0.618 1.16529
HIGH 1.16153
0.618 1.15921
0.500 1.15849
0.382 1.15777
LOW 1.15545
0.618 1.15169
1.000 1.14937
1.618 1.14561
2.618 1.13953
4.250 1.12961
Fisher Pivots for day following 07-Nov-2017
Pivot 1 day 3 day
R1 1.15852 1.16215
PP 1.15850 1.16094
S1 1.15849 1.15974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.