EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 1.16576 1.16135 -0.00441 -0.4% 1.16075
High 1.16884 1.16239 -0.00645 -0.6% 1.16884
Low 1.15991 1.15805 -0.00186 -0.2% 1.15938
Close 1.16056 1.16071 0.00015 0.0% 1.16056
Range 0.00893 0.00434 -0.00459 -51.4% 0.00946
ATR 0.00757 0.00734 -0.00023 -3.0% 0.00000
Volume 260,108 226,167 -33,941 -13.0% 1,291,475
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.17340 1.17140 1.16310
R3 1.16906 1.16706 1.16190
R2 1.16472 1.16472 1.16151
R1 1.16272 1.16272 1.16111 1.16155
PP 1.16038 1.16038 1.16038 1.15980
S1 1.15838 1.15838 1.16031 1.15721
S2 1.15604 1.15604 1.15991
S3 1.15170 1.15404 1.15952
S4 1.14736 1.14970 1.15832
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19131 1.18539 1.16576
R3 1.18185 1.17593 1.16316
R2 1.17239 1.17239 1.16229
R1 1.16647 1.16647 1.16143 1.16470
PP 1.16293 1.16293 1.16293 1.16204
S1 1.15701 1.15701 1.15969 1.15524
S2 1.15347 1.15347 1.15883
S3 1.14401 1.14755 1.15796
S4 1.13455 1.13809 1.15536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16884 1.15805 0.01079 0.9% 0.00584 0.5% 25% False True 257,475
10 1.18365 1.15745 0.02620 2.3% 0.00747 0.6% 12% False False 276,506
20 1.18796 1.15745 0.03051 2.6% 0.00717 0.6% 11% False False 266,648
40 1.20303 1.15745 0.04558 3.9% 0.00759 0.7% 7% False False 265,999
60 1.20921 1.15745 0.05176 4.5% 0.00809 0.7% 6% False False 274,644
80 1.20921 1.14716 0.06205 5.3% 0.00839 0.7% 22% False False 277,567
100 1.20921 1.11189 0.09732 8.4% 0.00811 0.7% 50% False False 271,583
120 1.20921 1.11096 0.09825 8.5% 0.00788 0.7% 51% False False 266,264
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.18084
2.618 1.17375
1.618 1.16941
1.000 1.16673
0.618 1.16507
HIGH 1.16239
0.618 1.16073
0.500 1.16022
0.382 1.15971
LOW 1.15805
0.618 1.15537
1.000 1.15371
1.618 1.15103
2.618 1.14669
4.250 1.13961
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 1.16055 1.16345
PP 1.16038 1.16253
S1 1.16022 1.16162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.