EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 1.16180 1.16576 0.00396 0.3% 1.16075
High 1.16861 1.16884 0.00023 0.0% 1.16884
Low 1.16130 1.15991 -0.00139 -0.1% 1.15938
Close 1.16580 1.16056 -0.00524 -0.4% 1.16056
Range 0.00731 0.00893 0.00162 22.2% 0.00946
ATR 0.00746 0.00757 0.00010 1.4% 0.00000
Volume 314,690 260,108 -54,582 -17.3% 1,291,475
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.18989 1.18416 1.16547
R3 1.18096 1.17523 1.16302
R2 1.17203 1.17203 1.16220
R1 1.16630 1.16630 1.16138 1.16470
PP 1.16310 1.16310 1.16310 1.16231
S1 1.15737 1.15737 1.15974 1.15577
S2 1.15417 1.15417 1.15892
S3 1.14524 1.14844 1.15810
S4 1.13631 1.13951 1.15565
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.19131 1.18539 1.16576
R3 1.18185 1.17593 1.16316
R2 1.17239 1.17239 1.16229
R1 1.16647 1.16647 1.16143 1.16470
PP 1.16293 1.16293 1.16293 1.16204
S1 1.15701 1.15701 1.15969 1.15524
S2 1.15347 1.15347 1.15883
S3 1.14401 1.14755 1.15796
S4 1.13455 1.13809 1.15536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16884 1.15938 0.00946 0.8% 0.00625 0.5% 12% True False 258,295
10 1.18365 1.15745 0.02620 2.3% 0.00755 0.7% 12% False False 276,129
20 1.18796 1.15745 0.03051 2.6% 0.00714 0.6% 10% False False 262,890
40 1.20303 1.15745 0.04558 3.9% 0.00769 0.7% 7% False False 266,724
60 1.20921 1.15745 0.05176 4.5% 0.00813 0.7% 6% False False 274,573
80 1.20921 1.14349 0.06572 5.7% 0.00840 0.7% 26% False False 277,384
100 1.20921 1.11189 0.09732 8.4% 0.00813 0.7% 50% False False 271,370
120 1.20921 1.11096 0.09825 8.5% 0.00793 0.7% 50% False False 265,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.20679
2.618 1.19222
1.618 1.18329
1.000 1.17777
0.618 1.17436
HIGH 1.16884
0.618 1.16543
0.500 1.16438
0.382 1.16332
LOW 1.15991
0.618 1.15439
1.000 1.15098
1.618 1.14546
2.618 1.13653
4.250 1.12196
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 1.16438 1.16438
PP 1.16310 1.16310
S1 1.16183 1.16183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.