EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 1.16496 1.16460 -0.00036 0.0% 1.17591
High 1.16606 1.16570 -0.00036 0.0% 1.18365
Low 1.16247 1.16068 -0.00179 -0.2% 1.15745
Close 1.16453 1.16175 -0.00278 -0.2% 1.16062
Range 0.00359 0.00502 0.00143 39.8% 0.02620
ATR 0.00767 0.00748 -0.00019 -2.5% 0.00000
Volume 223,657 262,756 39,099 17.5% 1,469,821
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.17777 1.17478 1.16451
R3 1.17275 1.16976 1.16313
R2 1.16773 1.16773 1.16267
R1 1.16474 1.16474 1.16221 1.16373
PP 1.16271 1.16271 1.16271 1.16220
S1 1.15972 1.15972 1.16129 1.15871
S2 1.15769 1.15769 1.16083
S3 1.15267 1.15470 1.16037
S4 1.14765 1.14968 1.15899
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.24584 1.22943 1.17503
R3 1.21964 1.20323 1.16783
R2 1.19344 1.19344 1.16542
R1 1.17703 1.17703 1.16302 1.17214
PP 1.16724 1.16724 1.16724 1.16479
S1 1.15083 1.15083 1.15822 1.14594
S2 1.14104 1.14104 1.15582
S3 1.11484 1.12463 1.15342
S4 1.08864 1.09843 1.14621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18365 1.15745 0.02620 2.3% 0.00855 0.7% 16% False False 280,277
10 1.18578 1.15745 0.02833 2.4% 0.00775 0.7% 15% False False 278,771
20 1.18796 1.15745 0.03051 2.6% 0.00706 0.6% 14% False False 261,479
40 1.20921 1.15745 0.05176 4.5% 0.00782 0.7% 8% False False 270,549
60 1.20921 1.15745 0.05176 4.5% 0.00816 0.7% 8% False False 274,565
80 1.20921 1.13704 0.07217 6.2% 0.00840 0.7% 34% False False 276,742
100 1.20921 1.11189 0.09732 8.4% 0.00813 0.7% 51% False False 270,793
120 1.20921 1.10770 0.10151 8.7% 0.00796 0.7% 53% False False 263,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18704
2.618 1.17884
1.618 1.17382
1.000 1.17072
0.618 1.16880
HIGH 1.16570
0.618 1.16378
0.500 1.16319
0.382 1.16260
LOW 1.16068
0.618 1.15758
1.000 1.15566
1.618 1.15256
2.618 1.14754
4.250 1.13935
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 1.16319 1.16272
PP 1.16271 1.16240
S1 1.16223 1.16207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.