EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 1.16075 1.16496 0.00421 0.4% 1.17591
High 1.16576 1.16606 0.00030 0.0% 1.18365
Low 1.15938 1.16247 0.00309 0.3% 1.15745
Close 1.16493 1.16453 -0.00040 0.0% 1.16062
Range 0.00638 0.00359 -0.00279 -43.7% 0.02620
ATR 0.00798 0.00767 -0.00031 -3.9% 0.00000
Volume 230,264 223,657 -6,607 -2.9% 1,469,821
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.17512 1.17342 1.16650
R3 1.17153 1.16983 1.16552
R2 1.16794 1.16794 1.16519
R1 1.16624 1.16624 1.16486 1.16530
PP 1.16435 1.16435 1.16435 1.16388
S1 1.16265 1.16265 1.16420 1.16171
S2 1.16076 1.16076 1.16387
S3 1.15717 1.15906 1.16354
S4 1.15358 1.15547 1.16256
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.24584 1.22943 1.17503
R3 1.21964 1.20323 1.16783
R2 1.19344 1.19344 1.16542
R1 1.17703 1.17703 1.16302 1.17214
PP 1.16724 1.16724 1.16724 1.16479
S1 1.15083 1.15083 1.15822 1.14594
S2 1.14104 1.14104 1.15582
S3 1.11484 1.12463 1.15342
S4 1.08864 1.09843 1.14621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18365 1.15745 0.02620 2.2% 0.00884 0.8% 27% False False 290,010
10 1.18578 1.15745 0.02833 2.4% 0.00800 0.7% 25% False False 276,909
20 1.18796 1.15745 0.03051 2.6% 0.00707 0.6% 23% False False 258,503
40 1.20921 1.15745 0.05176 4.4% 0.00781 0.7% 14% False False 271,507
60 1.20921 1.15745 0.05176 4.4% 0.00820 0.7% 14% False False 275,194
80 1.20921 1.13704 0.07217 6.2% 0.00846 0.7% 38% False False 277,590
100 1.20921 1.11189 0.09732 8.4% 0.00818 0.7% 54% False False 271,727
120 1.20921 1.10770 0.10151 8.7% 0.00799 0.7% 56% False False 262,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 1.18132
2.618 1.17546
1.618 1.17187
1.000 1.16965
0.618 1.16828
HIGH 1.16606
0.618 1.16469
0.500 1.16427
0.382 1.16384
LOW 1.16247
0.618 1.16025
1.000 1.15888
1.618 1.15666
2.618 1.15307
4.250 1.14721
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 1.16444 1.16361
PP 1.16435 1.16268
S1 1.16427 1.16176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.