Trading Metrics calculated at close of trading on 30-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2017 |
30-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
1.16503 |
1.16075 |
-0.00428 |
-0.4% |
1.17591 |
High |
1.16570 |
1.16576 |
0.00006 |
0.0% |
1.18365 |
Low |
1.15745 |
1.15938 |
0.00193 |
0.2% |
1.15745 |
Close |
1.16062 |
1.16493 |
0.00431 |
0.4% |
1.16062 |
Range |
0.00825 |
0.00638 |
-0.00187 |
-22.7% |
0.02620 |
ATR |
0.00810 |
0.00798 |
-0.00012 |
-1.5% |
0.00000 |
Volume |
323,866 |
230,264 |
-93,602 |
-28.9% |
1,469,821 |
|
Daily Pivots for day following 30-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.18250 |
1.18009 |
1.16844 |
|
R3 |
1.17612 |
1.17371 |
1.16668 |
|
R2 |
1.16974 |
1.16974 |
1.16610 |
|
R1 |
1.16733 |
1.16733 |
1.16551 |
1.16854 |
PP |
1.16336 |
1.16336 |
1.16336 |
1.16396 |
S1 |
1.16095 |
1.16095 |
1.16435 |
1.16216 |
S2 |
1.15698 |
1.15698 |
1.16376 |
|
S3 |
1.15060 |
1.15457 |
1.16318 |
|
S4 |
1.14422 |
1.14819 |
1.16142 |
|
|
Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.24584 |
1.22943 |
1.17503 |
|
R3 |
1.21964 |
1.20323 |
1.16783 |
|
R2 |
1.19344 |
1.19344 |
1.16542 |
|
R1 |
1.17703 |
1.17703 |
1.16302 |
1.17214 |
PP |
1.16724 |
1.16724 |
1.16724 |
1.16479 |
S1 |
1.15083 |
1.15083 |
1.15822 |
1.14594 |
S2 |
1.14104 |
1.14104 |
1.15582 |
|
S3 |
1.11484 |
1.12463 |
1.15342 |
|
S4 |
1.08864 |
1.09843 |
1.14621 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.18365 |
1.15745 |
0.02620 |
2.2% |
0.00911 |
0.8% |
29% |
False |
False |
295,537 |
10 |
1.18578 |
1.15745 |
0.02833 |
2.4% |
0.00827 |
0.7% |
26% |
False |
False |
276,802 |
20 |
1.18796 |
1.15745 |
0.03051 |
2.6% |
0.00727 |
0.6% |
25% |
False |
False |
258,096 |
40 |
1.20921 |
1.15745 |
0.05176 |
4.4% |
0.00790 |
0.7% |
14% |
False |
False |
273,834 |
60 |
1.20921 |
1.15745 |
0.05176 |
4.4% |
0.00832 |
0.7% |
14% |
False |
False |
275,557 |
80 |
1.20921 |
1.13704 |
0.07217 |
6.2% |
0.00854 |
0.7% |
39% |
False |
False |
277,692 |
100 |
1.20921 |
1.11189 |
0.09732 |
8.4% |
0.00819 |
0.7% |
55% |
False |
False |
271,462 |
120 |
1.20921 |
1.09735 |
0.11186 |
9.6% |
0.00806 |
0.7% |
60% |
False |
False |
262,031 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.19288 |
2.618 |
1.18246 |
1.618 |
1.17608 |
1.000 |
1.17214 |
0.618 |
1.16970 |
HIGH |
1.16576 |
0.618 |
1.16332 |
0.500 |
1.16257 |
0.382 |
1.16182 |
LOW |
1.15938 |
0.618 |
1.15544 |
1.000 |
1.15300 |
1.618 |
1.14906 |
2.618 |
1.14268 |
4.250 |
1.13227 |
|
|
Fisher Pivots for day following 30-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
1.16414 |
1.17055 |
PP |
1.16336 |
1.16868 |
S1 |
1.16257 |
1.16680 |
|