EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary
Previous Current
26-Oct-2017 27-Oct-2017 Change Change % Previous Week
Open 1.18123 1.16503 -0.01620 -1.4% 1.17591
High 1.18365 1.16570 -0.01795 -1.5% 1.18365
Low 1.16413 1.15745 -0.00668 -0.6% 1.15745
Close 1.16500 1.16062 -0.00438 -0.4% 1.16062
Range 0.01952 0.00825 -0.01127 -57.7% 0.02620
ATR 0.00809 0.00810 0.00001 0.1% 0.00000
Volume 360,842 323,866 -36,976 -10.2% 1,469,821
Daily Pivots for day following 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.18601 1.18156 1.16516
R3 1.17776 1.17331 1.16289
R2 1.16951 1.16951 1.16213
R1 1.16506 1.16506 1.16138 1.16316
PP 1.16126 1.16126 1.16126 1.16031
S1 1.15681 1.15681 1.15986 1.15491
S2 1.15301 1.15301 1.15911
S3 1.14476 1.14856 1.15835
S4 1.13651 1.14031 1.15608
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.24584 1.22943 1.17503
R3 1.21964 1.20323 1.16783
R2 1.19344 1.19344 1.16542
R1 1.17703 1.17703 1.16302 1.17214
PP 1.16724 1.16724 1.16724 1.16479
S1 1.15083 1.15083 1.15822 1.14594
S2 1.14104 1.14104 1.15582
S3 1.11484 1.12463 1.15342
S4 1.08864 1.09843 1.14621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18365 1.15745 0.02620 2.3% 0.00885 0.8% 12% False True 293,964
10 1.18578 1.15745 0.02833 2.4% 0.00802 0.7% 11% False True 275,221
20 1.18796 1.15745 0.03051 2.6% 0.00737 0.6% 10% False True 258,741
40 1.20921 1.15745 0.05176 4.5% 0.00786 0.7% 6% False True 273,670
60 1.20921 1.15745 0.05176 4.5% 0.00828 0.7% 6% False True 274,918
80 1.20921 1.13704 0.07217 6.2% 0.00850 0.7% 33% False False 277,226
100 1.20921 1.11189 0.09732 8.4% 0.00816 0.7% 50% False False 271,248
120 1.20921 1.09225 0.11696 10.1% 0.00807 0.7% 58% False False 261,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20076
2.618 1.18730
1.618 1.17905
1.000 1.17395
0.618 1.17080
HIGH 1.16570
0.618 1.16255
0.500 1.16158
0.382 1.16060
LOW 1.15745
0.618 1.15235
1.000 1.14920
1.618 1.14410
2.618 1.13585
4.250 1.12239
Fisher Pivots for day following 27-Oct-2017
Pivot 1 day 3 day
R1 1.16158 1.17055
PP 1.16126 1.16724
S1 1.16094 1.16393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.