EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 1.17597 1.18123 0.00526 0.4% 1.18108
High 1.18175 1.18365 0.00190 0.2% 1.18578
Low 1.17529 1.16413 -0.01116 -0.9% 1.17304
Close 1.18122 1.16500 -0.01622 -1.4% 1.17835
Range 0.00646 0.01952 0.01306 202.2% 0.01274
ATR 0.00721 0.00809 0.00088 12.2% 0.00000
Volume 311,422 360,842 49,420 15.9% 1,282,397
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.22949 1.21676 1.17574
R3 1.20997 1.19724 1.17037
R2 1.19045 1.19045 1.16858
R1 1.17772 1.17772 1.16679 1.17433
PP 1.17093 1.17093 1.17093 1.16923
S1 1.15820 1.15820 1.16321 1.15481
S2 1.15141 1.15141 1.16142
S3 1.13189 1.13868 1.15963
S4 1.11237 1.11916 1.15426
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.21728 1.21055 1.18536
R3 1.20454 1.19781 1.18185
R2 1.19180 1.19180 1.18069
R1 1.18507 1.18507 1.17952 1.18207
PP 1.17906 1.17906 1.17906 1.17755
S1 1.17233 1.17233 1.17718 1.16933
S2 1.16632 1.16632 1.17601
S3 1.15358 1.15959 1.17485
S4 1.14084 1.14685 1.17134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18578 1.16413 0.02165 1.9% 0.00911 0.8% 4% False True 288,926
10 1.18745 1.16413 0.02332 2.0% 0.00789 0.7% 4% False True 270,897
20 1.18796 1.16413 0.02383 2.0% 0.00729 0.6% 4% False True 255,295
40 1.20921 1.16413 0.04508 3.9% 0.00796 0.7% 2% False True 273,897
60 1.20921 1.16413 0.04508 3.9% 0.00840 0.7% 2% False True 274,400
80 1.20921 1.13704 0.07217 6.2% 0.00847 0.7% 39% False False 276,548
100 1.20921 1.11189 0.09732 8.4% 0.00815 0.7% 55% False False 270,848
120 1.20921 1.08558 0.12363 10.6% 0.00806 0.7% 64% False False 259,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Widest range in 230 trading days
Fibonacci Retracements and Extensions
4.250 1.26661
2.618 1.23475
1.618 1.21523
1.000 1.20317
0.618 1.19571
HIGH 1.18365
0.618 1.17619
0.500 1.17389
0.382 1.17159
LOW 1.16413
0.618 1.15207
1.000 1.14461
1.618 1.13255
2.618 1.11303
4.250 1.08117
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 1.17389 1.17389
PP 1.17093 1.17093
S1 1.16796 1.16796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.