EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 1.17483 1.17597 0.00114 0.1% 1.18108
High 1.17919 1.18175 0.00256 0.2% 1.18578
Low 1.17425 1.17529 0.00104 0.1% 1.17304
Close 1.17606 1.18122 0.00516 0.4% 1.17835
Range 0.00494 0.00646 0.00152 30.8% 0.01274
ATR 0.00727 0.00721 -0.00006 -0.8% 0.00000
Volume 251,295 311,422 60,127 23.9% 1,282,397
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.19880 1.19647 1.18477
R3 1.19234 1.19001 1.18300
R2 1.18588 1.18588 1.18240
R1 1.18355 1.18355 1.18181 1.18472
PP 1.17942 1.17942 1.17942 1.18000
S1 1.17709 1.17709 1.18063 1.17826
S2 1.17296 1.17296 1.18004
S3 1.16650 1.17063 1.17944
S4 1.16004 1.16417 1.17767
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.21728 1.21055 1.18536
R3 1.20454 1.19781 1.18185
R2 1.19180 1.19180 1.18069
R1 1.18507 1.18507 1.17952 1.18207
PP 1.17906 1.17906 1.17906 1.17755
S1 1.17233 1.17233 1.17718 1.16933
S2 1.16632 1.16632 1.17601
S3 1.15358 1.15959 1.17485
S4 1.14084 1.14685 1.17134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18578 1.17264 0.01314 1.1% 0.00695 0.6% 65% False False 277,266
10 1.18796 1.17264 0.01532 1.3% 0.00645 0.5% 56% False False 258,532
20 1.18796 1.16718 0.02078 1.8% 0.00673 0.6% 68% False False 251,206
40 1.20921 1.16718 0.04203 3.6% 0.00769 0.7% 33% False False 272,973
60 1.20921 1.16628 0.04293 3.6% 0.00818 0.7% 35% False False 272,435
80 1.20921 1.13295 0.07626 6.5% 0.00835 0.7% 63% False False 275,250
100 1.20921 1.11189 0.09732 8.2% 0.00803 0.7% 71% False False 270,373
120 1.20921 1.08391 0.12530 10.6% 0.00794 0.7% 78% False False 257,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20921
2.618 1.19866
1.618 1.19220
1.000 1.18821
0.618 1.18574
HIGH 1.18175
0.618 1.17928
0.500 1.17852
0.382 1.17776
LOW 1.17529
0.618 1.17130
1.000 1.16883
1.618 1.16484
2.618 1.15838
4.250 1.14784
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 1.18032 1.17988
PP 1.17942 1.17854
S1 1.17852 1.17720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.