EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 1.17591 1.17483 -0.00108 -0.1% 1.18108
High 1.17773 1.17919 0.00146 0.1% 1.18578
Low 1.17264 1.17425 0.00161 0.1% 1.17304
Close 1.17485 1.17606 0.00121 0.1% 1.17835
Range 0.00509 0.00494 -0.00015 -2.9% 0.01274
ATR 0.00745 0.00727 -0.00018 -2.4% 0.00000
Volume 222,396 251,295 28,899 13.0% 1,282,397
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.19132 1.18863 1.17878
R3 1.18638 1.18369 1.17742
R2 1.18144 1.18144 1.17697
R1 1.17875 1.17875 1.17651 1.18010
PP 1.17650 1.17650 1.17650 1.17717
S1 1.17381 1.17381 1.17561 1.17516
S2 1.17156 1.17156 1.17515
S3 1.16662 1.16887 1.17470
S4 1.16168 1.16393 1.17334
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.21728 1.21055 1.18536
R3 1.20454 1.19781 1.18185
R2 1.19180 1.19180 1.18069
R1 1.18507 1.18507 1.17952 1.18207
PP 1.17906 1.17906 1.17906 1.17755
S1 1.17233 1.17233 1.17718 1.16933
S2 1.16632 1.16632 1.17601
S3 1.15358 1.15959 1.17485
S4 1.14084 1.14685 1.17134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18578 1.17264 0.01314 1.1% 0.00716 0.6% 26% False False 263,809
10 1.18796 1.17264 0.01532 1.3% 0.00655 0.6% 22% False False 254,587
20 1.18796 1.16718 0.02078 1.8% 0.00679 0.6% 43% False False 250,517
40 1.20921 1.16718 0.04203 3.6% 0.00779 0.7% 21% False False 273,025
60 1.20921 1.16628 0.04293 3.7% 0.00826 0.7% 23% False False 272,066
80 1.20921 1.13123 0.07798 6.6% 0.00834 0.7% 57% False False 274,576
100 1.20921 1.11189 0.09732 8.3% 0.00804 0.7% 66% False False 269,964
120 1.20921 1.08391 0.12530 10.7% 0.00793 0.7% 74% False False 256,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00154
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.20019
2.618 1.19212
1.618 1.18718
1.000 1.18413
0.618 1.18224
HIGH 1.17919
0.618 1.17730
0.500 1.17672
0.382 1.17614
LOW 1.17425
0.618 1.17120
1.000 1.16931
1.618 1.16626
2.618 1.16132
4.250 1.15326
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 1.17672 1.17921
PP 1.17650 1.17816
S1 1.17628 1.17711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.