EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 1.18500 1.17591 -0.00909 -0.8% 1.18108
High 1.18578 1.17773 -0.00805 -0.7% 1.18578
Low 1.17624 1.17264 -0.00360 -0.3% 1.17304
Close 1.17835 1.17485 -0.00350 -0.3% 1.17835
Range 0.00954 0.00509 -0.00445 -46.6% 0.01274
ATR 0.00758 0.00745 -0.00013 -1.8% 0.00000
Volume 298,676 222,396 -76,280 -25.5% 1,282,397
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.19034 1.18769 1.17765
R3 1.18525 1.18260 1.17625
R2 1.18016 1.18016 1.17578
R1 1.17751 1.17751 1.17532 1.17629
PP 1.17507 1.17507 1.17507 1.17447
S1 1.17242 1.17242 1.17438 1.17120
S2 1.16998 1.16998 1.17392
S3 1.16489 1.16733 1.17345
S4 1.15980 1.16224 1.17205
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.21728 1.21055 1.18536
R3 1.20454 1.19781 1.18185
R2 1.19180 1.19180 1.18069
R1 1.18507 1.18507 1.17952 1.18207
PP 1.17906 1.17906 1.17906 1.17755
S1 1.17233 1.17233 1.17718 1.16933
S2 1.16632 1.16632 1.17601
S3 1.15358 1.15959 1.17485
S4 1.14084 1.14685 1.17134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18578 1.17264 0.01314 1.1% 0.00742 0.6% 17% False True 258,067
10 1.18796 1.17264 0.01532 1.3% 0.00687 0.6% 14% False True 256,790
20 1.18796 1.16718 0.02078 1.8% 0.00707 0.6% 37% False False 251,962
40 1.20921 1.16718 0.04203 3.6% 0.00798 0.7% 18% False False 276,137
60 1.20921 1.16628 0.04293 3.7% 0.00827 0.7% 20% False False 273,010
80 1.20921 1.13123 0.07798 6.6% 0.00833 0.7% 56% False False 273,923
100 1.20921 1.11189 0.09732 8.3% 0.00804 0.7% 65% False False 269,663
120 1.20921 1.08391 0.12530 10.7% 0.00794 0.7% 73% False False 255,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.19936
2.618 1.19106
1.618 1.18597
1.000 1.18282
0.618 1.18088
HIGH 1.17773
0.618 1.17579
0.500 1.17519
0.382 1.17458
LOW 1.17264
0.618 1.16949
1.000 1.16755
1.618 1.16440
2.618 1.15931
4.250 1.15101
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 1.17519 1.17921
PP 1.17507 1.17776
S1 1.17496 1.17630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.