EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 1.17877 1.18500 0.00623 0.5% 1.18108
High 1.18577 1.18578 0.00001 0.0% 1.18578
Low 1.17704 1.17624 -0.00080 -0.1% 1.17304
Close 1.18509 1.17835 -0.00674 -0.6% 1.17835
Range 0.00873 0.00954 0.00081 9.3% 0.01274
ATR 0.00743 0.00758 0.00015 2.0% 0.00000
Volume 302,541 298,676 -3,865 -1.3% 1,282,397
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.20874 1.20309 1.18360
R3 1.19920 1.19355 1.18097
R2 1.18966 1.18966 1.18010
R1 1.18401 1.18401 1.17922 1.18207
PP 1.18012 1.18012 1.18012 1.17915
S1 1.17447 1.17447 1.17748 1.17253
S2 1.17058 1.17058 1.17660
S3 1.16104 1.16493 1.17573
S4 1.15150 1.15539 1.17310
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.21728 1.21055 1.18536
R3 1.20454 1.19781 1.18185
R2 1.19180 1.19180 1.18069
R1 1.18507 1.18507 1.17952 1.18207
PP 1.17906 1.17906 1.17906 1.17755
S1 1.17233 1.17233 1.17718 1.16933
S2 1.16632 1.16632 1.17601
S3 1.15358 1.15959 1.17485
S4 1.14084 1.14685 1.17134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18578 1.17304 0.01274 1.1% 0.00718 0.6% 42% True False 256,479
10 1.18796 1.17195 0.01601 1.4% 0.00673 0.6% 40% False False 249,650
20 1.19363 1.16718 0.02645 2.2% 0.00733 0.6% 42% False False 254,891
40 1.20921 1.16718 0.04203 3.6% 0.00802 0.7% 27% False False 276,068
60 1.20921 1.16628 0.04293 3.6% 0.00839 0.7% 28% False False 274,054
80 1.20921 1.13123 0.07798 6.6% 0.00835 0.7% 60% False False 273,866
100 1.20921 1.11189 0.09732 8.3% 0.00803 0.7% 68% False False 269,185
120 1.20921 1.08391 0.12530 10.6% 0.00799 0.7% 75% False False 254,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.22633
2.618 1.21076
1.618 1.20122
1.000 1.19532
0.618 1.19168
HIGH 1.18578
0.618 1.18214
0.500 1.18101
0.382 1.17988
LOW 1.17624
0.618 1.17034
1.000 1.16670
1.618 1.16080
2.618 1.15126
4.250 1.13570
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 1.18101 1.17941
PP 1.18012 1.17906
S1 1.17924 1.17870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.