EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 1.17960 1.17650 -0.00310 -0.3% 1.17340
High 1.17996 1.18052 0.00056 0.0% 1.18796
Low 1.17369 1.17304 -0.00065 -0.1% 1.17195
Close 1.17660 1.17864 0.00204 0.2% 1.18175
Range 0.00627 0.00748 0.00121 19.3% 0.01601
ATR 0.00732 0.00733 0.00001 0.2% 0.00000
Volume 222,586 244,139 21,553 9.7% 1,214,108
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.19984 1.19672 1.18275
R3 1.19236 1.18924 1.18070
R2 1.18488 1.18488 1.18001
R1 1.18176 1.18176 1.17933 1.18332
PP 1.17740 1.17740 1.17740 1.17818
S1 1.17428 1.17428 1.17795 1.17584
S2 1.16992 1.16992 1.17727
S3 1.16244 1.16680 1.17658
S4 1.15496 1.15932 1.17453
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.22858 1.22118 1.19056
R3 1.21257 1.20517 1.18615
R2 1.19656 1.19656 1.18469
R1 1.18916 1.18916 1.18322 1.19286
PP 1.18055 1.18055 1.18055 1.18241
S1 1.17315 1.17315 1.18028 1.17685
S2 1.16454 1.16454 1.17881
S3 1.14853 1.15714 1.17735
S4 1.13252 1.14113 1.17294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18796 1.17304 0.01492 1.3% 0.00596 0.5% 38% False True 239,799
10 1.18796 1.16718 0.02078 1.8% 0.00636 0.5% 55% False False 244,186
20 1.20041 1.16718 0.03323 2.8% 0.00719 0.6% 34% False False 252,527
40 1.20921 1.16718 0.04203 3.6% 0.00806 0.7% 27% False False 274,317
60 1.20921 1.16498 0.04423 3.8% 0.00845 0.7% 31% False False 275,549
80 1.20921 1.13123 0.07798 6.6% 0.00828 0.7% 61% False False 273,729
100 1.20921 1.11189 0.09732 8.3% 0.00799 0.7% 69% False False 267,818
120 1.20921 1.08391 0.12530 10.6% 0.00797 0.7% 76% False False 252,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21231
2.618 1.20010
1.618 1.19262
1.000 1.18800
0.618 1.18514
HIGH 1.18052
0.618 1.17766
0.500 1.17678
0.382 1.17590
LOW 1.17304
0.618 1.16842
1.000 1.16556
1.618 1.16094
2.618 1.15346
4.250 1.14125
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 1.17802 1.17825
PP 1.17740 1.17787
S1 1.17678 1.17748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.