EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 1.18108 1.17960 -0.00148 -0.1% 1.17340
High 1.18192 1.17996 -0.00196 -0.2% 1.18796
Low 1.17803 1.17369 -0.00434 -0.4% 1.17195
Close 1.17960 1.17660 -0.00300 -0.3% 1.18175
Range 0.00389 0.00627 0.00238 61.2% 0.01601
ATR 0.00740 0.00732 -0.00008 -1.1% 0.00000
Volume 214,455 222,586 8,131 3.8% 1,214,108
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.19556 1.19235 1.18005
R3 1.18929 1.18608 1.17832
R2 1.18302 1.18302 1.17775
R1 1.17981 1.17981 1.17717 1.17828
PP 1.17675 1.17675 1.17675 1.17599
S1 1.17354 1.17354 1.17603 1.17201
S2 1.17048 1.17048 1.17545
S3 1.16421 1.16727 1.17488
S4 1.15794 1.16100 1.17315
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.22858 1.22118 1.19056
R3 1.21257 1.20517 1.18615
R2 1.19656 1.19656 1.18469
R1 1.18916 1.18916 1.18322 1.19286
PP 1.18055 1.18055 1.18055 1.18241
S1 1.17315 1.17315 1.18028 1.17685
S2 1.16454 1.16454 1.17881
S3 1.14853 1.15714 1.17735
S4 1.13252 1.14113 1.17294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18796 1.17369 0.01427 1.2% 0.00594 0.5% 20% False True 245,366
10 1.18796 1.16718 0.02078 1.8% 0.00613 0.5% 45% False False 240,097
20 1.20303 1.16718 0.03585 3.0% 0.00766 0.7% 26% False False 255,643
40 1.20921 1.16718 0.04203 3.6% 0.00808 0.7% 22% False False 274,603
60 1.20921 1.16127 0.04794 4.1% 0.00854 0.7% 32% False False 276,976
80 1.20921 1.12944 0.07977 6.8% 0.00831 0.7% 59% False False 275,286
100 1.20921 1.11189 0.09732 8.3% 0.00800 0.7% 66% False False 268,149
120 1.20921 1.08391 0.12530 10.6% 0.00795 0.7% 74% False False 251,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20661
2.618 1.19637
1.618 1.19010
1.000 1.18623
0.618 1.18383
HIGH 1.17996
0.618 1.17756
0.500 1.17683
0.382 1.17609
LOW 1.17369
0.618 1.16982
1.000 1.16742
1.618 1.16355
2.618 1.15728
4.250 1.14704
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 1.17683 1.18057
PP 1.17675 1.17925
S1 1.17668 1.17792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.