EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 1.18577 1.18296 -0.00281 -0.2% 1.17340
High 1.18796 1.18745 -0.00051 0.0% 1.18796
Low 1.18276 1.18051 -0.00225 -0.2% 1.17195
Close 1.18292 1.18175 -0.00117 -0.1% 1.18175
Range 0.00520 0.00694 0.00174 33.5% 0.01601
ATR 0.00773 0.00767 -0.00006 -0.7% 0.00000
Volume 237,196 280,619 43,423 18.3% 1,214,108
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.20406 1.19984 1.18557
R3 1.19712 1.19290 1.18366
R2 1.19018 1.19018 1.18302
R1 1.18596 1.18596 1.18239 1.18460
PP 1.18324 1.18324 1.18324 1.18256
S1 1.17902 1.17902 1.18111 1.17766
S2 1.17630 1.17630 1.18048
S3 1.16936 1.17208 1.17984
S4 1.16242 1.16514 1.17793
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.22858 1.22118 1.19056
R3 1.21257 1.20517 1.18615
R2 1.19656 1.19656 1.18469
R1 1.18916 1.18916 1.18322 1.19286
PP 1.18055 1.18055 1.18055 1.18241
S1 1.17315 1.17315 1.18028 1.17685
S2 1.16454 1.16454 1.17881
S3 1.14853 1.15714 1.17735
S4 1.13252 1.14113 1.17294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18796 1.17195 0.01601 1.4% 0.00627 0.5% 61% False False 242,821
10 1.18796 1.16718 0.02078 1.8% 0.00673 0.6% 70% False False 242,261
20 1.20303 1.16718 0.03585 3.0% 0.00771 0.7% 41% False False 260,057
40 1.20921 1.16718 0.04203 3.6% 0.00826 0.7% 35% False False 274,961
60 1.20921 1.16127 0.04794 4.1% 0.00860 0.7% 43% False False 278,767
80 1.20921 1.11715 0.09206 7.8% 0.00845 0.7% 70% False False 275,995
100 1.20921 1.11096 0.09825 8.3% 0.00802 0.7% 72% False False 267,582
120 1.20921 1.08391 0.12530 10.6% 0.00794 0.7% 78% False False 248,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21695
2.618 1.20562
1.618 1.19868
1.000 1.19439
0.618 1.19174
HIGH 1.18745
0.618 1.18480
0.500 1.18398
0.382 1.18316
LOW 1.18051
0.618 1.17622
1.000 1.17357
1.618 1.16928
2.618 1.16234
4.250 1.15102
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 1.18398 1.18374
PP 1.18324 1.18307
S1 1.18249 1.18241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.