EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 1.17340 1.17390 0.00050 0.0% 1.17883
High 1.17557 1.18211 0.00654 0.6% 1.18147
Low 1.17195 1.17390 0.00195 0.2% 1.16718
Close 1.17393 1.18072 0.00679 0.6% 1.17269
Range 0.00362 0.00821 0.00459 126.8% 0.01429
ATR 0.00794 0.00796 0.00002 0.2% 0.00000
Volume 150,998 273,320 122,322 81.0% 1,208,510
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.20354 1.20034 1.18524
R3 1.19533 1.19213 1.18298
R2 1.18712 1.18712 1.18223
R1 1.18392 1.18392 1.18147 1.18552
PP 1.17891 1.17891 1.17891 1.17971
S1 1.17571 1.17571 1.17997 1.17731
S2 1.17070 1.17070 1.17921
S3 1.16249 1.16750 1.17846
S4 1.15428 1.15929 1.17620
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.21665 1.20896 1.18055
R3 1.20236 1.19467 1.17662
R2 1.18807 1.18807 1.17531
R1 1.18038 1.18038 1.17400 1.17708
PP 1.17378 1.17378 1.17378 1.17213
S1 1.16609 1.16609 1.17138 1.16279
S2 1.15949 1.15949 1.17007
S3 1.14520 1.15180 1.16876
S4 1.13091 1.13751 1.16483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18211 1.16718 0.01493 1.3% 0.00633 0.5% 91% True False 234,829
10 1.18322 1.16718 0.01604 1.4% 0.00704 0.6% 84% False False 246,446
20 1.20303 1.16718 0.03585 3.0% 0.00816 0.7% 38% False False 266,258
40 1.20921 1.16628 0.04293 3.6% 0.00850 0.7% 34% False False 278,432
60 1.20921 1.14793 0.06128 5.2% 0.00874 0.7% 54% False False 280,474
80 1.20921 1.11274 0.09647 8.2% 0.00839 0.7% 70% False False 273,270
100 1.20921 1.11096 0.09825 8.3% 0.00801 0.7% 71% False False 267,132
120 1.20921 1.08391 0.12530 10.6% 0.00800 0.7% 77% False False 246,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.21700
2.618 1.20360
1.618 1.19539
1.000 1.19032
0.618 1.18718
HIGH 1.18211
0.618 1.17897
0.500 1.17801
0.382 1.17704
LOW 1.17390
0.618 1.16883
1.000 1.16569
1.618 1.16062
2.618 1.15241
4.250 1.13901
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 1.17982 1.17870
PP 1.17891 1.17667
S1 1.17801 1.17465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.