EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 1.17580 1.17140 -0.00440 -0.4% 1.17883
High 1.17788 1.17380 -0.00408 -0.3% 1.18147
Low 1.16990 1.16718 -0.00272 -0.2% 1.16718
Close 1.17104 1.17269 0.00165 0.1% 1.17269
Range 0.00798 0.00662 -0.00136 -17.0% 0.01429
ATR 0.00840 0.00828 -0.00013 -1.5% 0.00000
Volume 221,062 325,515 104,453 47.3% 1,208,510
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.19108 1.18851 1.17633
R3 1.18446 1.18189 1.17451
R2 1.17784 1.17784 1.17390
R1 1.17527 1.17527 1.17330 1.17656
PP 1.17122 1.17122 1.17122 1.17187
S1 1.16865 1.16865 1.17208 1.16994
S2 1.16460 1.16460 1.17148
S3 1.15798 1.16203 1.17087
S4 1.15136 1.15541 1.16905
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.21665 1.20896 1.18055
R3 1.20236 1.19467 1.17662
R2 1.18807 1.18807 1.17531
R1 1.18038 1.18038 1.17400 1.17708
PP 1.17378 1.17378 1.17378 1.17213
S1 1.16609 1.16609 1.17138 1.16279
S2 1.15949 1.15949 1.17007
S3 1.14520 1.15180 1.16876
S4 1.13091 1.13751 1.16483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18147 1.16718 0.01429 1.2% 0.00719 0.6% 39% False True 241,702
10 1.19363 1.16718 0.02645 2.3% 0.00793 0.7% 21% False True 260,132
20 1.20303 1.16718 0.03585 3.1% 0.00824 0.7% 15% False True 270,557
40 1.20921 1.16628 0.04293 3.7% 0.00863 0.7% 15% False False 280,415
60 1.20921 1.14349 0.06572 5.6% 0.00882 0.8% 44% False False 282,215
80 1.20921 1.11189 0.09732 8.3% 0.00838 0.7% 62% False False 273,490
100 1.20921 1.11096 0.09825 8.4% 0.00808 0.7% 63% False False 266,148
120 1.20921 1.08207 0.12714 10.8% 0.00807 0.7% 71% False False 245,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20194
2.618 1.19113
1.618 1.18451
1.000 1.18042
0.618 1.17789
HIGH 1.17380
0.618 1.17127
0.500 1.17049
0.382 1.16971
LOW 1.16718
0.618 1.16309
1.000 1.16056
1.618 1.15647
2.618 1.14985
4.250 1.13905
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 1.17196 1.17295
PP 1.17122 1.17286
S1 1.17049 1.17278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.