EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 1.17430 1.17580 0.00150 0.1% 1.19026
High 1.17872 1.17788 -0.00084 -0.1% 1.19363
Low 1.17351 1.16990 -0.00361 -0.3% 1.17170
Close 1.17585 1.17104 -0.00481 -0.4% 1.18123
Range 0.00521 0.00798 0.00277 53.2% 0.02193
ATR 0.00844 0.00840 -0.00003 -0.4% 0.00000
Volume 203,251 221,062 17,811 8.8% 1,392,811
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.19688 1.19194 1.17543
R3 1.18890 1.18396 1.17323
R2 1.18092 1.18092 1.17250
R1 1.17598 1.17598 1.17177 1.17446
PP 1.17294 1.17294 1.17294 1.17218
S1 1.16800 1.16800 1.17031 1.16648
S2 1.16496 1.16496 1.16958
S3 1.15698 1.16002 1.16885
S4 1.14900 1.15204 1.16665
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24798 1.23653 1.19329
R3 1.22605 1.21460 1.18726
R2 1.20412 1.20412 1.18525
R1 1.19267 1.19267 1.18324 1.18743
PP 1.18219 1.18219 1.18219 1.17957
S1 1.17074 1.17074 1.17922 1.16550
S2 1.16026 1.16026 1.17721
S3 1.13833 1.14881 1.17520
S4 1.11640 1.12688 1.16917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18322 1.16963 0.01359 1.2% 0.00719 0.6% 10% False False 227,587
10 1.20041 1.16963 0.03078 2.6% 0.00795 0.7% 5% False False 254,145
20 1.20921 1.16963 0.03958 3.4% 0.00828 0.7% 4% False False 272,224
40 1.20921 1.16628 0.04293 3.7% 0.00870 0.7% 11% False False 279,331
60 1.20921 1.13913 0.07008 6.0% 0.00884 0.8% 46% False False 281,047
80 1.20921 1.11189 0.09732 8.3% 0.00838 0.7% 61% False False 272,250
100 1.20921 1.10968 0.09953 8.5% 0.00813 0.7% 62% False False 264,332
120 1.20921 1.06823 0.14098 12.0% 0.00806 0.7% 73% False False 243,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21180
2.618 1.19877
1.618 1.19079
1.000 1.18586
0.618 1.18281
HIGH 1.17788
0.618 1.17483
0.500 1.17389
0.382 1.17295
LOW 1.16990
0.618 1.16497
1.000 1.16192
1.618 1.15699
2.618 1.14901
4.250 1.13599
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 1.17389 1.17418
PP 1.17294 1.17313
S1 1.17199 1.17209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.