EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 1.17303 1.17430 0.00127 0.1% 1.19026
High 1.17728 1.17872 0.00144 0.1% 1.19363
Low 1.16963 1.17351 0.00388 0.3% 1.17170
Close 1.17424 1.17585 0.00161 0.1% 1.18123
Range 0.00765 0.00521 -0.00244 -31.9% 0.02193
ATR 0.00869 0.00844 -0.00025 -2.9% 0.00000
Volume 215,508 203,251 -12,257 -5.7% 1,392,811
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.19166 1.18896 1.17872
R3 1.18645 1.18375 1.17728
R2 1.18124 1.18124 1.17681
R1 1.17854 1.17854 1.17633 1.17989
PP 1.17603 1.17603 1.17603 1.17670
S1 1.17333 1.17333 1.17537 1.17468
S2 1.17082 1.17082 1.17489
S3 1.16561 1.16812 1.17442
S4 1.16040 1.16291 1.17298
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24798 1.23653 1.19329
R3 1.22605 1.21460 1.18726
R2 1.20412 1.20412 1.18525
R1 1.19267 1.19267 1.18324 1.18743
PP 1.18219 1.18219 1.18219 1.17957
S1 1.17074 1.17074 1.17922 1.16550
S2 1.16026 1.16026 1.17721
S3 1.13833 1.14881 1.17520
S4 1.11640 1.12688 1.16917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18322 1.16963 0.01359 1.2% 0.00724 0.6% 46% False False 239,187
10 1.20041 1.16963 0.03078 2.6% 0.00803 0.7% 20% False False 260,867
20 1.20921 1.16963 0.03958 3.4% 0.00859 0.7% 16% False False 279,620
40 1.20921 1.16628 0.04293 3.7% 0.00871 0.7% 22% False False 281,109
60 1.20921 1.13704 0.07217 6.1% 0.00885 0.8% 54% False False 281,830
80 1.20921 1.11189 0.09732 8.3% 0.00840 0.7% 66% False False 273,122
100 1.20921 1.10770 0.10151 8.6% 0.00815 0.7% 67% False False 264,032
120 1.20921 1.06823 0.14098 12.0% 0.00805 0.7% 76% False False 242,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.20086
2.618 1.19236
1.618 1.18715
1.000 1.18393
0.618 1.18194
HIGH 1.17872
0.618 1.17673
0.500 1.17612
0.382 1.17550
LOW 1.17351
0.618 1.17029
1.000 1.16830
1.618 1.16508
2.618 1.15987
4.250 1.15137
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 1.17612 1.17575
PP 1.17603 1.17565
S1 1.17594 1.17555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.