EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 1.17883 1.17303 -0.00580 -0.5% 1.19026
High 1.18147 1.17728 -0.00419 -0.4% 1.19363
Low 1.17300 1.16963 -0.00337 -0.3% 1.17170
Close 1.17331 1.17424 0.00093 0.1% 1.18123
Range 0.00847 0.00765 -0.00082 -9.7% 0.02193
ATR 0.00877 0.00869 -0.00008 -0.9% 0.00000
Volume 243,174 215,508 -27,666 -11.4% 1,392,811
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.19667 1.19310 1.17845
R3 1.18902 1.18545 1.17634
R2 1.18137 1.18137 1.17564
R1 1.17780 1.17780 1.17494 1.17959
PP 1.17372 1.17372 1.17372 1.17461
S1 1.17015 1.17015 1.17354 1.17194
S2 1.16607 1.16607 1.17284
S3 1.15842 1.16250 1.17214
S4 1.15077 1.15485 1.17003
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24798 1.23653 1.19329
R3 1.22605 1.21460 1.18726
R2 1.20412 1.20412 1.18525
R1 1.19267 1.19267 1.18324 1.18743
PP 1.18219 1.18219 1.18219 1.17957
S1 1.17074 1.17074 1.17922 1.16550
S2 1.16026 1.16026 1.17721
S3 1.13833 1.14881 1.17520
S4 1.11640 1.12688 1.16917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18322 1.16963 0.01359 1.2% 0.00775 0.7% 34% False True 258,063
10 1.20303 1.16963 0.03340 2.8% 0.00919 0.8% 14% False True 271,189
20 1.20921 1.16963 0.03958 3.4% 0.00856 0.7% 12% False True 284,510
40 1.20921 1.16628 0.04293 3.7% 0.00876 0.7% 19% False False 283,540
60 1.20921 1.13704 0.07217 6.1% 0.00892 0.8% 52% False False 283,952
80 1.20921 1.11189 0.09732 8.3% 0.00846 0.7% 64% False False 275,033
100 1.20921 1.10770 0.10151 8.6% 0.00818 0.7% 66% False False 263,540
120 1.20921 1.06823 0.14098 12.0% 0.00804 0.7% 75% False False 241,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20979
2.618 1.19731
1.618 1.18966
1.000 1.18493
0.618 1.18201
HIGH 1.17728
0.618 1.17436
0.500 1.17346
0.382 1.17255
LOW 1.16963
0.618 1.16490
1.000 1.16198
1.618 1.15725
2.618 1.14960
4.250 1.13712
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 1.17398 1.17643
PP 1.17372 1.17570
S1 1.17346 1.17497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.