EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 1.17850 1.17883 0.00033 0.0% 1.19026
High 1.18322 1.18147 -0.00175 -0.1% 1.19363
Low 1.17660 1.17300 -0.00360 -0.3% 1.17170
Close 1.18123 1.17331 -0.00792 -0.7% 1.18123
Range 0.00662 0.00847 0.00185 27.9% 0.02193
ATR 0.00879 0.00877 -0.00002 -0.3% 0.00000
Volume 254,944 243,174 -11,770 -4.6% 1,392,811
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.20134 1.19579 1.17797
R3 1.19287 1.18732 1.17564
R2 1.18440 1.18440 1.17486
R1 1.17885 1.17885 1.17409 1.17739
PP 1.17593 1.17593 1.17593 1.17520
S1 1.17038 1.17038 1.17253 1.16892
S2 1.16746 1.16746 1.17176
S3 1.15899 1.16191 1.17098
S4 1.15052 1.15344 1.16865
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24798 1.23653 1.19329
R3 1.22605 1.21460 1.18726
R2 1.20412 1.20412 1.18525
R1 1.19267 1.19267 1.18324 1.18743
PP 1.18219 1.18219 1.18219 1.17957
S1 1.17074 1.17074 1.17922 1.16550
S2 1.16026 1.16026 1.17721
S3 1.13833 1.14881 1.17520
S4 1.11640 1.12688 1.16917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18614 1.17170 0.01444 1.2% 0.00830 0.7% 11% False False 271,004
10 1.20303 1.17170 0.03133 2.7% 0.00900 0.8% 5% False False 277,932
20 1.20921 1.17170 0.03751 3.2% 0.00852 0.7% 4% False False 289,573
40 1.20921 1.16628 0.04293 3.7% 0.00884 0.8% 16% False False 284,288
60 1.20921 1.13704 0.07217 6.2% 0.00896 0.8% 50% False False 284,224
80 1.20921 1.11189 0.09732 8.3% 0.00842 0.7% 63% False False 274,804
100 1.20921 1.09735 0.11186 9.5% 0.00822 0.7% 68% False False 262,818
120 1.20921 1.06372 0.14549 12.4% 0.00806 0.7% 75% False False 241,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21747
2.618 1.20364
1.618 1.19517
1.000 1.18994
0.618 1.18670
HIGH 1.18147
0.618 1.17823
0.500 1.17724
0.382 1.17624
LOW 1.17300
0.618 1.16777
1.000 1.16453
1.618 1.15930
2.618 1.15083
4.250 1.13700
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 1.17724 1.17767
PP 1.17593 1.17621
S1 1.17462 1.17476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.