EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 1.17460 1.17850 0.00390 0.3% 1.19026
High 1.18034 1.18322 0.00288 0.2% 1.19363
Low 1.17211 1.17660 0.00449 0.4% 1.17170
Close 1.17852 1.18123 0.00271 0.2% 1.18123
Range 0.00823 0.00662 -0.00161 -19.6% 0.02193
ATR 0.00895 0.00879 -0.00017 -1.9% 0.00000
Volume 279,061 254,944 -24,117 -8.6% 1,392,811
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.20021 1.19734 1.18487
R3 1.19359 1.19072 1.18305
R2 1.18697 1.18697 1.18244
R1 1.18410 1.18410 1.18184 1.18554
PP 1.18035 1.18035 1.18035 1.18107
S1 1.17748 1.17748 1.18062 1.17892
S2 1.17373 1.17373 1.18002
S3 1.16711 1.17086 1.17941
S4 1.16049 1.16424 1.17759
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24798 1.23653 1.19329
R3 1.22605 1.21460 1.18726
R2 1.20412 1.20412 1.18525
R1 1.19267 1.19267 1.18324 1.18743
PP 1.18219 1.18219 1.18219 1.17957
S1 1.17074 1.17074 1.17922 1.16550
S2 1.16026 1.16026 1.17721
S3 1.13833 1.14881 1.17520
S4 1.11640 1.12688 1.16917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19363 1.17170 0.02193 1.9% 0.00868 0.7% 43% False False 278,562
10 1.20303 1.17170 0.03133 2.7% 0.00870 0.7% 30% False False 277,852
20 1.20921 1.17170 0.03751 3.2% 0.00834 0.7% 25% False False 288,598
40 1.20921 1.16628 0.04293 3.6% 0.00874 0.7% 35% False False 283,006
60 1.20921 1.13704 0.07217 6.1% 0.00888 0.8% 61% False False 283,387
80 1.20921 1.11189 0.09732 8.2% 0.00836 0.7% 71% False False 274,375
100 1.20921 1.09225 0.11696 9.9% 0.00820 0.7% 76% False False 261,562
120 1.20921 1.06027 0.14894 12.6% 0.00804 0.7% 81% False False 239,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.21136
2.618 1.20055
1.618 1.19393
1.000 1.18984
0.618 1.18731
HIGH 1.18322
0.618 1.18069
0.500 1.17991
0.382 1.17913
LOW 1.17660
0.618 1.17251
1.000 1.16998
1.618 1.16589
2.618 1.15927
4.250 1.14847
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 1.18079 1.17997
PP 1.18035 1.17872
S1 1.17991 1.17746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.