EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 1.17920 1.17460 -0.00460 -0.4% 1.19303
High 1.17950 1.18034 0.00084 0.1% 1.20303
Low 1.17170 1.17211 0.00041 0.0% 1.18613
Close 1.17446 1.17852 0.00406 0.3% 1.19467
Range 0.00780 0.00823 0.00043 5.5% 0.01690
ATR 0.00901 0.00895 -0.00006 -0.6% 0.00000
Volume 297,632 279,061 -18,571 -6.2% 1,385,716
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.20168 1.19833 1.18305
R3 1.19345 1.19010 1.18078
R2 1.18522 1.18522 1.18003
R1 1.18187 1.18187 1.17927 1.18355
PP 1.17699 1.17699 1.17699 1.17783
S1 1.17364 1.17364 1.17777 1.17532
S2 1.16876 1.16876 1.17701
S3 1.16053 1.16541 1.17626
S4 1.15230 1.15718 1.17399
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24531 1.23689 1.20397
R3 1.22841 1.21999 1.19932
R2 1.21151 1.21151 1.19777
R1 1.20309 1.20309 1.19622 1.20730
PP 1.19461 1.19461 1.19461 1.19672
S1 1.18619 1.18619 1.19312 1.19040
S2 1.17771 1.17771 1.19157
S3 1.16081 1.16929 1.19002
S4 1.14391 1.15239 1.18538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20041 1.17170 0.02871 2.4% 0.00870 0.7% 24% False False 280,703
10 1.20303 1.17170 0.03133 2.7% 0.00889 0.8% 22% False False 281,840
20 1.20921 1.17170 0.03751 3.2% 0.00862 0.7% 18% False False 292,499
40 1.20921 1.16628 0.04293 3.6% 0.00896 0.8% 29% False False 283,953
60 1.20921 1.13704 0.07217 6.1% 0.00887 0.8% 57% False False 283,632
80 1.20921 1.11189 0.09732 8.3% 0.00836 0.7% 68% False False 274,736
100 1.20921 1.08558 0.12363 10.5% 0.00822 0.7% 75% False False 260,252
120 1.20921 1.06027 0.14894 12.6% 0.00801 0.7% 79% False False 237,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21532
2.618 1.20189
1.618 1.19366
1.000 1.18857
0.618 1.18543
HIGH 1.18034
0.618 1.17720
0.500 1.17623
0.382 1.17525
LOW 1.17211
0.618 1.16702
1.000 1.16388
1.618 1.15879
2.618 1.15056
4.250 1.13713
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 1.17776 1.17892
PP 1.17699 1.17879
S1 1.17623 1.17865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.