EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 1.18468 1.17920 -0.00548 -0.5% 1.19303
High 1.18614 1.17950 -0.00664 -0.6% 1.20303
Low 1.17577 1.17170 -0.00407 -0.3% 1.18613
Close 1.17922 1.17446 -0.00476 -0.4% 1.19467
Range 0.01037 0.00780 -0.00257 -24.8% 0.01690
ATR 0.00910 0.00901 -0.00009 -1.0% 0.00000
Volume 280,209 297,632 17,423 6.2% 1,385,716
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.19862 1.19434 1.17875
R3 1.19082 1.18654 1.17661
R2 1.18302 1.18302 1.17589
R1 1.17874 1.17874 1.17518 1.17698
PP 1.17522 1.17522 1.17522 1.17434
S1 1.17094 1.17094 1.17375 1.16918
S2 1.16742 1.16742 1.17303
S3 1.15962 1.16314 1.17232
S4 1.15182 1.15534 1.17017
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24531 1.23689 1.20397
R3 1.22841 1.21999 1.19932
R2 1.21151 1.21151 1.19777
R1 1.20309 1.20309 1.19622 1.20730
PP 1.19461 1.19461 1.19461 1.19672
S1 1.18619 1.18619 1.19312 1.19040
S2 1.17771 1.17771 1.19157
S3 1.16081 1.16929 1.19002
S4 1.14391 1.15239 1.18538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20041 1.17170 0.02871 2.4% 0.00881 0.8% 10% False True 282,547
10 1.20303 1.17170 0.03133 2.7% 0.00884 0.8% 9% False True 286,318
20 1.20921 1.17170 0.03751 3.2% 0.00866 0.7% 7% False True 294,740
40 1.20921 1.16628 0.04293 3.7% 0.00891 0.8% 19% False False 283,049
60 1.20921 1.13295 0.07626 6.5% 0.00889 0.8% 54% False False 283,265
80 1.20921 1.11189 0.09732 8.3% 0.00835 0.7% 64% False False 275,165
100 1.20921 1.08391 0.12530 10.7% 0.00819 0.7% 72% False False 258,711
120 1.20921 1.06027 0.14894 12.7% 0.00799 0.7% 77% False False 236,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21265
2.618 1.19992
1.618 1.19212
1.000 1.18730
0.618 1.18432
HIGH 1.17950
0.618 1.17652
0.500 1.17560
0.382 1.17468
LOW 1.17170
0.618 1.16688
1.000 1.16390
1.618 1.15908
2.618 1.15128
4.250 1.13855
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 1.17560 1.18267
PP 1.17522 1.17993
S1 1.17484 1.17720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.