EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 1.19026 1.18468 -0.00558 -0.5% 1.19303
High 1.19363 1.18614 -0.00749 -0.6% 1.20303
Low 1.18324 1.17577 -0.00747 -0.6% 1.18613
Close 1.18482 1.17922 -0.00560 -0.5% 1.19467
Range 0.01039 0.01037 -0.00002 -0.2% 0.01690
ATR 0.00901 0.00910 0.00010 1.1% 0.00000
Volume 280,965 280,209 -756 -0.3% 1,385,716
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.21149 1.20572 1.18492
R3 1.20112 1.19535 1.18207
R2 1.19075 1.19075 1.18112
R1 1.18498 1.18498 1.18017 1.18268
PP 1.18038 1.18038 1.18038 1.17923
S1 1.17461 1.17461 1.17827 1.17231
S2 1.17001 1.17001 1.17732
S3 1.15964 1.16424 1.17637
S4 1.14927 1.15387 1.17352
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24531 1.23689 1.20397
R3 1.22841 1.21999 1.19932
R2 1.21151 1.21151 1.19777
R1 1.20309 1.20309 1.19622 1.20730
PP 1.19461 1.19461 1.19461 1.19672
S1 1.18619 1.18619 1.19312 1.19040
S2 1.17771 1.17771 1.19157
S3 1.16081 1.16929 1.19002
S4 1.14391 1.15239 1.18538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20303 1.17577 0.02726 2.3% 0.01063 0.9% 13% False True 284,315
10 1.20303 1.17577 0.02726 2.3% 0.00928 0.8% 13% False True 286,071
20 1.20921 1.17577 0.03344 2.8% 0.00879 0.7% 10% False True 295,533
40 1.20921 1.16628 0.04293 3.6% 0.00900 0.8% 30% False False 282,841
60 1.20921 1.13123 0.07798 6.6% 0.00885 0.8% 62% False False 282,596
80 1.20921 1.11189 0.09732 8.3% 0.00835 0.7% 69% False False 274,825
100 1.20921 1.08391 0.12530 10.6% 0.00815 0.7% 76% False False 257,125
120 1.20921 1.05888 0.15033 12.7% 0.00800 0.7% 80% False False 235,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23021
2.618 1.21329
1.618 1.20292
1.000 1.19651
0.618 1.19255
HIGH 1.18614
0.618 1.18218
0.500 1.18096
0.382 1.17973
LOW 1.17577
0.618 1.16936
1.000 1.16540
1.618 1.15899
2.618 1.14862
4.250 1.13170
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 1.18096 1.18809
PP 1.18038 1.18513
S1 1.17980 1.18218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.