EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 1.19410 1.19026 -0.00384 -0.3% 1.19303
High 1.20041 1.19363 -0.00678 -0.6% 1.20303
Low 1.19368 1.18324 -0.01044 -0.9% 1.18613
Close 1.19467 1.18482 -0.00985 -0.8% 1.19467
Range 0.00673 0.01039 0.00366 54.4% 0.01690
ATR 0.00882 0.00901 0.00019 2.1% 0.00000
Volume 265,651 280,965 15,314 5.8% 1,385,716
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.21840 1.21200 1.19053
R3 1.20801 1.20161 1.18768
R2 1.19762 1.19762 1.18672
R1 1.19122 1.19122 1.18577 1.18923
PP 1.18723 1.18723 1.18723 1.18623
S1 1.18083 1.18083 1.18387 1.17884
S2 1.17684 1.17684 1.18292
S3 1.16645 1.17044 1.18196
S4 1.15606 1.16005 1.17911
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24531 1.23689 1.20397
R3 1.22841 1.21999 1.19932
R2 1.21151 1.21151 1.19777
R1 1.20309 1.20309 1.19622 1.20730
PP 1.19461 1.19461 1.19461 1.19672
S1 1.18619 1.18619 1.19312 1.19040
S2 1.17771 1.17771 1.19157
S3 1.16081 1.16929 1.19002
S4 1.14391 1.15239 1.18538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20303 1.18324 0.01979 1.7% 0.00971 0.8% 8% False True 284,860
10 1.20303 1.18324 0.01979 1.7% 0.00876 0.7% 8% False True 283,565
20 1.20921 1.18226 0.02695 2.3% 0.00889 0.7% 9% False False 300,311
40 1.20921 1.16628 0.04293 3.6% 0.00888 0.7% 43% False False 283,534
60 1.20921 1.13123 0.07798 6.6% 0.00875 0.7% 69% False False 281,244
80 1.20921 1.11189 0.09732 8.2% 0.00828 0.7% 75% False False 274,088
100 1.20921 1.08391 0.12530 10.6% 0.00812 0.7% 81% False False 255,778
120 1.20921 1.05785 0.15136 12.8% 0.00796 0.7% 84% False False 233,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23779
2.618 1.22083
1.618 1.21044
1.000 1.20402
0.618 1.20005
HIGH 1.19363
0.618 1.18966
0.500 1.18844
0.382 1.18721
LOW 1.18324
0.618 1.17682
1.000 1.17285
1.618 1.16643
2.618 1.15604
4.250 1.13908
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 1.18844 1.19183
PP 1.18723 1.18949
S1 1.18603 1.18716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.