EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 1.18909 1.19410 0.00501 0.4% 1.19303
High 1.19534 1.20041 0.00507 0.4% 1.20303
Low 1.18656 1.19368 0.00712 0.6% 1.18613
Close 1.19408 1.19467 0.00059 0.0% 1.19467
Range 0.00878 0.00673 -0.00205 -23.3% 0.01690
ATR 0.00898 0.00882 -0.00016 -1.8% 0.00000
Volume 288,281 265,651 -22,630 -7.8% 1,385,716
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.21644 1.21229 1.19837
R3 1.20971 1.20556 1.19652
R2 1.20298 1.20298 1.19590
R1 1.19883 1.19883 1.19529 1.20091
PP 1.19625 1.19625 1.19625 1.19729
S1 1.19210 1.19210 1.19405 1.19418
S2 1.18952 1.18952 1.19344
S3 1.18279 1.18537 1.19282
S4 1.17606 1.17864 1.19097
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24531 1.23689 1.20397
R3 1.22841 1.21999 1.19932
R2 1.21151 1.21151 1.19777
R1 1.20309 1.20309 1.19622 1.20730
PP 1.19461 1.19461 1.19461 1.19672
S1 1.18619 1.18619 1.19312 1.19040
S2 1.17771 1.17771 1.19157
S3 1.16081 1.16929 1.19002
S4 1.14391 1.15239 1.18538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20303 1.18613 0.01690 1.4% 0.00871 0.7% 51% False False 277,143
10 1.20303 1.18442 0.01861 1.6% 0.00854 0.7% 55% False False 280,983
20 1.20921 1.18226 0.02695 2.3% 0.00870 0.7% 46% False False 297,245
40 1.20921 1.16628 0.04293 3.6% 0.00892 0.7% 66% False False 283,635
60 1.20921 1.13123 0.07798 6.5% 0.00869 0.7% 81% False False 280,191
80 1.20921 1.11189 0.09732 8.1% 0.00821 0.7% 85% False False 272,758
100 1.20921 1.08391 0.12530 10.5% 0.00812 0.7% 88% False False 254,454
120 1.20921 1.05697 0.15224 12.7% 0.00790 0.7% 90% False False 232,045
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22901
2.618 1.21803
1.618 1.21130
1.000 1.20714
0.618 1.20457
HIGH 1.20041
0.618 1.19784
0.500 1.19705
0.382 1.19625
LOW 1.19368
0.618 1.18952
1.000 1.18695
1.618 1.18279
2.618 1.17606
4.250 1.16508
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 1.19705 1.19464
PP 1.19625 1.19461
S1 1.19546 1.19458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.