EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 1.19922 1.18909 -0.01013 -0.8% 1.20109
High 1.20303 1.19534 -0.00769 -0.6% 1.20295
Low 1.18613 1.18656 0.00043 0.0% 1.18442
Close 1.18903 1.19408 0.00505 0.4% 1.19427
Range 0.01690 0.00878 -0.00812 -48.0% 0.01853
ATR 0.00900 0.00898 -0.00002 -0.2% 0.00000
Volume 306,469 288,281 -18,188 -5.9% 1,424,122
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.21833 1.21499 1.19891
R3 1.20955 1.20621 1.19649
R2 1.20077 1.20077 1.19569
R1 1.19743 1.19743 1.19488 1.19910
PP 1.19199 1.19199 1.19199 1.19283
S1 1.18865 1.18865 1.19328 1.19032
S2 1.18321 1.18321 1.19247
S3 1.17443 1.17987 1.19167
S4 1.16565 1.17109 1.18925
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24947 1.24040 1.20446
R3 1.23094 1.22187 1.19937
R2 1.21241 1.21241 1.19767
R1 1.20334 1.20334 1.19597 1.19861
PP 1.19388 1.19388 1.19388 1.19152
S1 1.18481 1.18481 1.19257 1.18008
S2 1.17535 1.17535 1.19087
S3 1.15682 1.16628 1.18917
S4 1.13829 1.14775 1.18408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20303 1.18613 0.01690 1.4% 0.00908 0.8% 47% False False 282,976
10 1.20921 1.18442 0.02479 2.1% 0.00861 0.7% 39% False False 290,302
20 1.20921 1.17731 0.03190 2.7% 0.00920 0.8% 53% False False 298,982
40 1.20921 1.16628 0.04293 3.6% 0.00899 0.8% 65% False False 285,363
60 1.20921 1.13123 0.07798 6.5% 0.00867 0.7% 81% False False 280,440
80 1.20921 1.11189 0.09732 8.2% 0.00823 0.7% 84% False False 272,358
100 1.20921 1.08391 0.12530 10.5% 0.00810 0.7% 88% False False 253,240
120 1.20921 1.05697 0.15224 12.7% 0.00791 0.7% 90% False False 230,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23266
2.618 1.21833
1.618 1.20955
1.000 1.20412
0.618 1.20077
HIGH 1.19534
0.618 1.19199
0.500 1.19095
0.382 1.18991
LOW 1.18656
0.618 1.18113
1.000 1.17778
1.618 1.17235
2.618 1.16357
4.250 1.14925
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 1.19304 1.19458
PP 1.19199 1.19441
S1 1.19095 1.19425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.