EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 1.19546 1.19922 0.00376 0.3% 1.20109
High 1.20064 1.20303 0.00239 0.2% 1.20295
Low 1.19490 1.18613 -0.00877 -0.7% 1.18442
Close 1.19936 1.18903 -0.01033 -0.9% 1.19427
Range 0.00574 0.01690 0.01116 194.4% 0.01853
ATR 0.00839 0.00900 0.00061 7.2% 0.00000
Volume 282,938 306,469 23,531 8.3% 1,424,122
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24343 1.23313 1.19833
R3 1.22653 1.21623 1.19368
R2 1.20963 1.20963 1.19213
R1 1.19933 1.19933 1.19058 1.19603
PP 1.19273 1.19273 1.19273 1.19108
S1 1.18243 1.18243 1.18748 1.17913
S2 1.17583 1.17583 1.18593
S3 1.15893 1.16553 1.18438
S4 1.14203 1.14863 1.17974
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24947 1.24040 1.20446
R3 1.23094 1.22187 1.19937
R2 1.21241 1.21241 1.19767
R1 1.20334 1.20334 1.19597 1.19861
PP 1.19388 1.19388 1.19388 1.19152
S1 1.18481 1.18481 1.19257 1.18008
S2 1.17535 1.17535 1.19087
S3 1.15682 1.16628 1.18917
S4 1.13829 1.14775 1.18408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20303 1.18442 0.01861 1.6% 0.00887 0.7% 25% True False 290,089
10 1.20921 1.18442 0.02479 2.1% 0.00915 0.8% 19% False False 298,373
20 1.20921 1.17731 0.03190 2.7% 0.00893 0.8% 37% False False 296,108
40 1.20921 1.16498 0.04423 3.7% 0.00908 0.8% 54% False False 287,061
60 1.20921 1.13123 0.07798 6.6% 0.00864 0.7% 74% False False 280,796
80 1.20921 1.11189 0.09732 8.2% 0.00818 0.7% 79% False False 271,641
100 1.20921 1.08391 0.12530 10.5% 0.00813 0.7% 84% False False 251,906
120 1.20921 1.05697 0.15224 12.8% 0.00789 0.7% 87% False False 229,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.27486
2.618 1.24727
1.618 1.23037
1.000 1.21993
0.618 1.21347
HIGH 1.20303
0.618 1.19657
0.500 1.19458
0.382 1.19259
LOW 1.18613
0.618 1.17569
1.000 1.16923
1.618 1.15879
2.618 1.14189
4.250 1.11431
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 1.19458 1.19458
PP 1.19273 1.19273
S1 1.19088 1.19088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.