EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 1.19190 1.19303 0.00113 0.1% 1.20109
High 1.19867 1.19691 -0.00176 -0.1% 1.20295
Low 1.19010 1.19151 0.00141 0.1% 1.18442
Close 1.19427 1.19516 0.00089 0.1% 1.19427
Range 0.00857 0.00540 -0.00317 -37.0% 0.01853
ATR 0.00884 0.00859 -0.00025 -2.8% 0.00000
Volume 294,818 242,377 -52,441 -17.8% 1,424,122
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.21073 1.20834 1.19813
R3 1.20533 1.20294 1.19665
R2 1.19993 1.19993 1.19615
R1 1.19754 1.19754 1.19566 1.19874
PP 1.19453 1.19453 1.19453 1.19512
S1 1.19214 1.19214 1.19467 1.19334
S2 1.18913 1.18913 1.19417
S3 1.18373 1.18674 1.19368
S4 1.17833 1.18134 1.19219
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24947 1.24040 1.20446
R3 1.23094 1.22187 1.19937
R2 1.21241 1.21241 1.19767
R1 1.20334 1.20334 1.19597 1.19861
PP 1.19388 1.19388 1.19388 1.19152
S1 1.18481 1.18481 1.19257 1.18008
S2 1.17535 1.17535 1.19087
S3 1.15682 1.16628 1.18917
S4 1.13829 1.14775 1.18408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19946 1.18442 0.01504 1.3% 0.00781 0.7% 71% False False 282,269
10 1.20921 1.18442 0.02479 2.1% 0.00805 0.7% 43% False False 301,214
20 1.20921 1.17414 0.03507 2.9% 0.00860 0.7% 60% False False 291,058
40 1.20921 1.16127 0.04794 4.0% 0.00904 0.8% 71% False False 288,133
60 1.20921 1.11787 0.09134 7.6% 0.00871 0.7% 85% False False 281,821
80 1.20921 1.11096 0.09825 8.2% 0.00813 0.7% 86% False False 270,875
100 1.20921 1.08391 0.12530 10.5% 0.00800 0.7% 89% False False 248,430
120 1.20921 1.05697 0.15224 12.7% 0.00778 0.7% 91% False False 226,454
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21986
2.618 1.21105
1.618 1.20565
1.000 1.20231
0.618 1.20025
HIGH 1.19691
0.618 1.19485
0.500 1.19421
0.382 1.19357
LOW 1.19151
0.618 1.18817
1.000 1.18611
1.618 1.18277
2.618 1.17737
4.250 1.16856
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 1.19484 1.19396
PP 1.19453 1.19275
S1 1.19421 1.19155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.