EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 1.18840 1.19190 0.00350 0.3% 1.20109
High 1.19218 1.19867 0.00649 0.5% 1.20295
Low 1.18442 1.19010 0.00568 0.5% 1.18442
Close 1.19179 1.19427 0.00248 0.2% 1.19427
Range 0.00776 0.00857 0.00081 10.4% 0.01853
ATR 0.00886 0.00884 -0.00002 -0.2% 0.00000
Volume 323,843 294,818 -29,025 -9.0% 1,424,122
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.22006 1.21573 1.19898
R3 1.21149 1.20716 1.19663
R2 1.20292 1.20292 1.19584
R1 1.19859 1.19859 1.19506 1.20076
PP 1.19435 1.19435 1.19435 1.19543
S1 1.19002 1.19002 1.19348 1.19219
S2 1.18578 1.18578 1.19270
S3 1.17721 1.18145 1.19191
S4 1.16864 1.17288 1.18956
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24947 1.24040 1.20446
R3 1.23094 1.22187 1.19937
R2 1.21241 1.21241 1.19767
R1 1.20334 1.20334 1.19597 1.19861
PP 1.19388 1.19388 1.19388 1.19152
S1 1.18481 1.18481 1.19257 1.18008
S2 1.17535 1.17535 1.19087
S3 1.15682 1.16628 1.18917
S4 1.13829 1.14775 1.18408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20295 1.18442 0.01853 1.6% 0.00837 0.7% 53% False False 284,824
10 1.20921 1.18442 0.02479 2.1% 0.00799 0.7% 40% False False 299,345
20 1.20921 1.17312 0.03609 3.0% 0.00882 0.7% 59% False False 289,864
40 1.20921 1.16127 0.04794 4.0% 0.00904 0.8% 69% False False 288,121
60 1.20921 1.11715 0.09206 7.7% 0.00870 0.7% 84% False False 281,308
80 1.20921 1.11096 0.09825 8.2% 0.00810 0.7% 85% False False 269,463
100 1.20921 1.08391 0.12530 10.5% 0.00798 0.7% 88% False False 246,650
120 1.20921 1.05697 0.15224 12.7% 0.00776 0.7% 90% False False 225,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23509
2.618 1.22111
1.618 1.21254
1.000 1.20724
0.618 1.20397
HIGH 1.19867
0.618 1.19540
0.500 1.19439
0.382 1.19337
LOW 1.19010
0.618 1.18480
1.000 1.18153
1.618 1.17623
2.618 1.16766
4.250 1.15368
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 1.19439 1.19349
PP 1.19435 1.19272
S1 1.19431 1.19194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.