EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 1.19661 1.18840 -0.00821 -0.7% 1.18802
High 1.19946 1.19218 -0.00728 -0.6% 1.20921
Low 1.18730 1.18442 -0.00288 -0.2% 1.18688
Close 1.18849 1.19179 0.00330 0.3% 1.20340
Range 0.01216 0.00776 -0.00440 -36.2% 0.02233
ATR 0.00894 0.00886 -0.00008 -0.9% 0.00000
Volume 295,160 323,843 28,683 9.7% 1,569,329
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.21274 1.21003 1.19606
R3 1.20498 1.20227 1.19392
R2 1.19722 1.19722 1.19321
R1 1.19451 1.19451 1.19250 1.19587
PP 1.18946 1.18946 1.18946 1.19014
S1 1.18675 1.18675 1.19108 1.18811
S2 1.18170 1.18170 1.19037
S3 1.17394 1.17899 1.18966
S4 1.16618 1.17123 1.18752
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.26682 1.25744 1.21568
R3 1.24449 1.23511 1.20954
R2 1.22216 1.22216 1.20749
R1 1.21278 1.21278 1.20545 1.21747
PP 1.19983 1.19983 1.19983 1.20218
S1 1.19045 1.19045 1.20135 1.19514
S2 1.17750 1.17750 1.19931
S3 1.15517 1.16812 1.19726
S4 1.13284 1.14579 1.19112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20921 1.18442 0.02479 2.1% 0.00815 0.7% 30% False True 297,628
10 1.20921 1.18442 0.02479 2.1% 0.00836 0.7% 30% False True 303,158
20 1.20921 1.17082 0.03839 3.2% 0.00871 0.7% 55% False False 290,542
40 1.20921 1.16127 0.04794 4.0% 0.00899 0.8% 64% False False 287,487
60 1.20921 1.11451 0.09470 7.9% 0.00866 0.7% 82% False False 279,355
80 1.20921 1.11096 0.09825 8.2% 0.00808 0.7% 82% False False 268,730
100 1.20921 1.08391 0.12530 10.5% 0.00799 0.7% 86% False False 245,140
120 1.20921 1.05697 0.15224 12.8% 0.00773 0.6% 89% False False 223,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22516
2.618 1.21250
1.618 1.20474
1.000 1.19994
0.618 1.19698
HIGH 1.19218
0.618 1.18922
0.500 1.18830
0.382 1.18738
LOW 1.18442
0.618 1.17962
1.000 1.17666
1.618 1.17186
2.618 1.16410
4.250 1.15144
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 1.19063 1.19194
PP 1.18946 1.19189
S1 1.18830 1.19184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.