EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 1.19513 1.19661 0.00148 0.1% 1.18802
High 1.19778 1.19946 0.00168 0.1% 1.20921
Low 1.19262 1.18730 -0.00532 -0.4% 1.18688
Close 1.19661 1.18849 -0.00812 -0.7% 1.20340
Range 0.00516 0.01216 0.00700 135.7% 0.02233
ATR 0.00870 0.00894 0.00025 2.8% 0.00000
Volume 255,149 295,160 40,011 15.7% 1,569,329
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.22823 1.22052 1.19518
R3 1.21607 1.20836 1.19183
R2 1.20391 1.20391 1.19072
R1 1.19620 1.19620 1.18960 1.19398
PP 1.19175 1.19175 1.19175 1.19064
S1 1.18404 1.18404 1.18738 1.18182
S2 1.17959 1.17959 1.18626
S3 1.16743 1.17188 1.18515
S4 1.15527 1.15972 1.18180
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.26682 1.25744 1.21568
R3 1.24449 1.23511 1.20954
R2 1.22216 1.22216 1.20749
R1 1.21278 1.21278 1.20545 1.21747
PP 1.19983 1.19983 1.19983 1.20218
S1 1.19045 1.19045 1.20135 1.19514
S2 1.17750 1.17750 1.19931
S3 1.15517 1.16812 1.19726
S4 1.13284 1.14579 1.19112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20921 1.18730 0.02191 1.8% 0.00942 0.8% 5% False True 306,658
10 1.20921 1.18226 0.02695 2.3% 0.00847 0.7% 23% False False 303,162
20 1.20921 1.16628 0.04293 3.6% 0.00896 0.8% 52% False False 290,326
40 1.20921 1.14793 0.06128 5.2% 0.00922 0.8% 66% False False 289,062
60 1.20921 1.11392 0.09529 8.0% 0.00860 0.7% 78% False False 276,958
80 1.20921 1.11096 0.09825 8.3% 0.00806 0.7% 79% False False 267,513
100 1.20921 1.08391 0.12530 10.5% 0.00799 0.7% 83% False False 243,408
120 1.20921 1.05697 0.15224 12.8% 0.00775 0.7% 86% False False 222,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.25114
2.618 1.23129
1.618 1.21913
1.000 1.21162
0.618 1.20697
HIGH 1.19946
0.618 1.19481
0.500 1.19338
0.382 1.19195
LOW 1.18730
0.618 1.17979
1.000 1.17514
1.618 1.16763
2.618 1.15547
4.250 1.13562
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 1.19338 1.19513
PP 1.19175 1.19291
S1 1.19012 1.19070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.