EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 1.20109 1.19513 -0.00596 -0.5% 1.18802
High 1.20295 1.19778 -0.00517 -0.4% 1.20921
Low 1.19476 1.19262 -0.00214 -0.2% 1.18688
Close 1.19514 1.19661 0.00147 0.1% 1.20340
Range 0.00819 0.00516 -0.00303 -37.0% 0.02233
ATR 0.00897 0.00870 -0.00027 -3.0% 0.00000
Volume 255,152 255,149 -3 0.0% 1,569,329
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.21115 1.20904 1.19945
R3 1.20599 1.20388 1.19803
R2 1.20083 1.20083 1.19756
R1 1.19872 1.19872 1.19708 1.19978
PP 1.19567 1.19567 1.19567 1.19620
S1 1.19356 1.19356 1.19614 1.19462
S2 1.19051 1.19051 1.19566
S3 1.18535 1.18840 1.19519
S4 1.18019 1.18324 1.19377
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.26682 1.25744 1.21568
R3 1.24449 1.23511 1.20954
R2 1.22216 1.22216 1.20749
R1 1.21278 1.21278 1.20545 1.21747
PP 1.19983 1.19983 1.19983 1.20218
S1 1.19045 1.19045 1.20135 1.19514
S2 1.17750 1.17750 1.19931
S3 1.15517 1.16812 1.19726
S4 1.13284 1.14579 1.19112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20921 1.19028 0.01893 1.6% 0.00792 0.7% 33% False False 307,836
10 1.20921 1.18226 0.02695 2.3% 0.00829 0.7% 53% False False 304,995
20 1.20921 1.16628 0.04293 3.6% 0.00883 0.7% 71% False False 290,606
40 1.20921 1.14793 0.06128 5.1% 0.00903 0.8% 79% False False 287,581
60 1.20921 1.11274 0.09647 8.1% 0.00846 0.7% 87% False False 275,607
80 1.20921 1.11096 0.09825 8.2% 0.00797 0.7% 87% False False 267,351
100 1.20921 1.08391 0.12530 10.5% 0.00796 0.7% 90% False False 242,032
120 1.20921 1.05697 0.15224 12.7% 0.00772 0.6% 92% False False 220,867
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21971
2.618 1.21129
1.618 1.20613
1.000 1.20294
0.618 1.20097
HIGH 1.19778
0.618 1.19581
0.500 1.19520
0.382 1.19459
LOW 1.19262
0.618 1.18943
1.000 1.18746
1.618 1.18427
2.618 1.17911
4.250 1.17069
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 1.19614 1.20092
PP 1.19567 1.19948
S1 1.19520 1.19805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.