EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 1.20217 1.20109 -0.00108 -0.1% 1.18802
High 1.20921 1.20295 -0.00626 -0.5% 1.20921
Low 1.20174 1.19476 -0.00698 -0.6% 1.18688
Close 1.20340 1.19514 -0.00826 -0.7% 1.20340
Range 0.00747 0.00819 0.00072 9.6% 0.02233
ATR 0.00899 0.00897 -0.00003 -0.3% 0.00000
Volume 358,840 255,152 -103,688 -28.9% 1,569,329
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.22219 1.21685 1.19964
R3 1.21400 1.20866 1.19739
R2 1.20581 1.20581 1.19664
R1 1.20047 1.20047 1.19589 1.19905
PP 1.19762 1.19762 1.19762 1.19690
S1 1.19228 1.19228 1.19439 1.19086
S2 1.18943 1.18943 1.19364
S3 1.18124 1.18409 1.19289
S4 1.17305 1.17590 1.19064
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.26682 1.25744 1.21568
R3 1.24449 1.23511 1.20954
R2 1.22216 1.22216 1.20749
R1 1.21278 1.21278 1.20545 1.21747
PP 1.19983 1.19983 1.19983 1.20218
S1 1.19045 1.19045 1.20135 1.19514
S2 1.17750 1.17750 1.19931
S3 1.15517 1.16812 1.19726
S4 1.13284 1.14579 1.19112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20921 1.18688 0.02233 1.9% 0.00828 0.7% 37% False False 320,160
10 1.20921 1.18226 0.02695 2.3% 0.00901 0.8% 48% False False 317,058
20 1.20921 1.16628 0.04293 3.6% 0.00910 0.8% 67% False False 291,935
40 1.20921 1.14716 0.06205 5.2% 0.00918 0.8% 77% False False 289,134
60 1.20921 1.11189 0.09732 8.1% 0.00845 0.7% 86% False False 275,306
80 1.20921 1.11096 0.09825 8.2% 0.00802 0.7% 86% False False 266,397
100 1.20921 1.08391 0.12530 10.5% 0.00801 0.7% 89% False False 240,814
120 1.20921 1.05697 0.15224 12.7% 0.00774 0.6% 91% False False 219,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23776
2.618 1.22439
1.618 1.21620
1.000 1.21114
0.618 1.20801
HIGH 1.20295
0.618 1.19982
0.500 1.19886
0.382 1.19789
LOW 1.19476
0.618 1.18970
1.000 1.18657
1.618 1.18151
2.618 1.17332
4.250 1.15995
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 1.19886 1.20030
PP 1.19762 1.19858
S1 1.19638 1.19686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.