EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 1.19168 1.20217 0.01049 0.9% 1.18802
High 1.20549 1.20921 0.00372 0.3% 1.20921
Low 1.19138 1.20174 0.01036 0.9% 1.18688
Close 1.20216 1.20340 0.00124 0.1% 1.20340
Range 0.01411 0.00747 -0.00664 -47.1% 0.02233
ATR 0.00911 0.00899 -0.00012 -1.3% 0.00000
Volume 368,990 358,840 -10,150 -2.8% 1,569,329
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.22719 1.22277 1.20751
R3 1.21972 1.21530 1.20545
R2 1.21225 1.21225 1.20477
R1 1.20783 1.20783 1.20408 1.21004
PP 1.20478 1.20478 1.20478 1.20589
S1 1.20036 1.20036 1.20272 1.20257
S2 1.19731 1.19731 1.20203
S3 1.18984 1.19289 1.20135
S4 1.18237 1.18542 1.19929
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.26682 1.25744 1.21568
R3 1.24449 1.23511 1.20954
R2 1.22216 1.22216 1.20749
R1 1.21278 1.21278 1.20545 1.21747
PP 1.19983 1.19983 1.19983 1.20218
S1 1.19045 1.19045 1.20135 1.19514
S2 1.17750 1.17750 1.19931
S3 1.15517 1.16812 1.19726
S4 1.13284 1.14579 1.19112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20921 1.18688 0.02233 1.9% 0.00761 0.6% 74% True False 313,865
10 1.20921 1.18226 0.02695 2.2% 0.00886 0.7% 78% True False 313,506
20 1.20921 1.16628 0.04293 3.6% 0.00902 0.7% 86% True False 290,272
40 1.20921 1.14349 0.06572 5.5% 0.00911 0.8% 91% True False 288,044
60 1.20921 1.11189 0.09732 8.1% 0.00843 0.7% 94% True False 274,468
80 1.20921 1.11096 0.09825 8.2% 0.00804 0.7% 94% True False 265,045
100 1.20921 1.08207 0.12714 10.6% 0.00804 0.7% 95% True False 240,041
120 1.20921 1.05697 0.15224 12.7% 0.00774 0.6% 96% True False 218,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24096
2.618 1.22877
1.618 1.22130
1.000 1.21668
0.618 1.21383
HIGH 1.20921
0.618 1.20636
0.500 1.20548
0.382 1.20459
LOW 1.20174
0.618 1.19712
1.000 1.19427
1.618 1.18965
2.618 1.18218
4.250 1.16999
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 1.20548 1.20218
PP 1.20478 1.20096
S1 1.20409 1.19975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.