EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 1.19090 1.19168 0.00078 0.1% 1.19472
High 1.19496 1.20549 0.01053 0.9% 1.20699
Low 1.19028 1.19138 0.00110 0.1% 1.18226
Close 1.19163 1.20216 0.01053 0.9% 1.18561
Range 0.00468 0.01411 0.00943 201.5% 0.02473
ATR 0.00872 0.00911 0.00038 4.4% 0.00000
Volume 301,051 368,990 67,939 22.6% 1,565,737
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.24201 1.23619 1.20992
R3 1.22790 1.22208 1.20604
R2 1.21379 1.21379 1.20475
R1 1.20797 1.20797 1.20345 1.21088
PP 1.19968 1.19968 1.19968 1.20113
S1 1.19386 1.19386 1.20087 1.19677
S2 1.18557 1.18557 1.19957
S3 1.17146 1.17975 1.19828
S4 1.15735 1.16564 1.19440
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.26581 1.25044 1.19921
R3 1.24108 1.22571 1.19241
R2 1.21635 1.21635 1.19014
R1 1.20098 1.20098 1.18788 1.19630
PP 1.19162 1.19162 1.19162 1.18928
S1 1.17625 1.17625 1.18334 1.17157
S2 1.16689 1.16689 1.18108
S3 1.14216 1.15152 1.17881
S4 1.11743 1.12679 1.17201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20549 1.18524 0.02025 1.7% 0.00856 0.7% 84% True False 308,688
10 1.20699 1.17731 0.02968 2.5% 0.00978 0.8% 84% False False 307,662
20 1.20699 1.16628 0.04071 3.4% 0.00913 0.8% 88% False False 286,439
40 1.20699 1.13913 0.06786 5.6% 0.00912 0.8% 93% False False 285,458
60 1.20699 1.11189 0.09510 7.9% 0.00841 0.7% 95% False False 272,259
80 1.20699 1.10968 0.09731 8.1% 0.00809 0.7% 95% False False 262,359
100 1.20699 1.06823 0.13876 11.5% 0.00802 0.7% 97% False False 237,674
120 1.20699 1.05697 0.15002 12.5% 0.00772 0.6% 97% False False 216,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.26546
2.618 1.24243
1.618 1.22832
1.000 1.21960
0.618 1.21421
HIGH 1.20549
0.618 1.20010
0.500 1.19844
0.382 1.19677
LOW 1.19138
0.618 1.18266
1.000 1.17727
1.618 1.16855
2.618 1.15444
4.250 1.13141
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 1.20092 1.20017
PP 1.19968 1.19818
S1 1.19844 1.19619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.