EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 1.18918 1.19090 0.00172 0.1% 1.19472
High 1.19384 1.19496 0.00112 0.1% 1.20699
Low 1.18688 1.19028 0.00340 0.3% 1.18226
Close 1.19112 1.19163 0.00051 0.0% 1.18561
Range 0.00696 0.00468 -0.00228 -32.8% 0.02473
ATR 0.00904 0.00872 -0.00031 -3.4% 0.00000
Volume 316,769 301,051 -15,718 -5.0% 1,565,737
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.20633 1.20366 1.19420
R3 1.20165 1.19898 1.19292
R2 1.19697 1.19697 1.19249
R1 1.19430 1.19430 1.19206 1.19564
PP 1.19229 1.19229 1.19229 1.19296
S1 1.18962 1.18962 1.19120 1.19096
S2 1.18761 1.18761 1.19077
S3 1.18293 1.18494 1.19034
S4 1.17825 1.18026 1.18906
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.26581 1.25044 1.19921
R3 1.24108 1.22571 1.19241
R2 1.21635 1.21635 1.19014
R1 1.20098 1.20098 1.18788 1.19630
PP 1.19162 1.19162 1.19162 1.18928
S1 1.17625 1.17625 1.18334 1.17157
S2 1.16689 1.16689 1.18108
S3 1.14216 1.15152 1.17881
S4 1.11743 1.12679 1.17201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19748 1.18226 0.01522 1.3% 0.00753 0.6% 62% False False 299,667
10 1.20699 1.17731 0.02968 2.5% 0.00871 0.7% 48% False False 293,843
20 1.20699 1.16628 0.04071 3.4% 0.00883 0.7% 62% False False 282,597
40 1.20699 1.13704 0.06995 5.9% 0.00898 0.8% 78% False False 282,935
60 1.20699 1.11189 0.09510 8.0% 0.00834 0.7% 84% False False 270,956
80 1.20699 1.10770 0.09929 8.3% 0.00804 0.7% 85% False False 260,136
100 1.20699 1.06823 0.13876 11.6% 0.00795 0.7% 89% False False 235,154
120 1.20699 1.05697 0.15002 12.6% 0.00764 0.6% 90% False False 214,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.21485
2.618 1.20721
1.618 1.20253
1.000 1.19964
0.618 1.19785
HIGH 1.19496
0.618 1.19317
0.500 1.19262
0.382 1.19207
LOW 1.19028
0.618 1.18739
1.000 1.18560
1.618 1.18271
2.618 1.17803
4.250 1.17039
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 1.19262 1.19139
PP 1.19229 1.19116
S1 1.19196 1.19092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.