EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
04-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 1.18802 1.18918 0.00116 0.1% 1.19472
High 1.19218 1.19384 0.00166 0.1% 1.20699
Low 1.18735 1.18688 -0.00047 0.0% 1.18226
Close 1.18924 1.19112 0.00188 0.2% 1.18561
Range 0.00483 0.00696 0.00213 44.1% 0.02473
ATR 0.00920 0.00904 -0.00016 -1.7% 0.00000
Volume 223,679 316,769 93,090 41.6% 1,565,737
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.21149 1.20827 1.19495
R3 1.20453 1.20131 1.19303
R2 1.19757 1.19757 1.19240
R1 1.19435 1.19435 1.19176 1.19596
PP 1.19061 1.19061 1.19061 1.19142
S1 1.18739 1.18739 1.19048 1.18900
S2 1.18365 1.18365 1.18984
S3 1.17669 1.18043 1.18921
S4 1.16973 1.17347 1.18729
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.26581 1.25044 1.19921
R3 1.24108 1.22571 1.19241
R2 1.21635 1.21635 1.19014
R1 1.20098 1.20098 1.18788 1.19630
PP 1.19162 1.19162 1.19162 1.18928
S1 1.17625 1.17625 1.18334 1.17157
S2 1.16689 1.16689 1.18108
S3 1.14216 1.15152 1.17881
S4 1.11743 1.12679 1.17201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19840 1.18226 0.01614 1.4% 0.00866 0.7% 55% False False 302,153
10 1.20699 1.17414 0.03285 2.8% 0.00906 0.8% 52% False False 289,296
20 1.20699 1.16628 0.04071 3.4% 0.00897 0.8% 61% False False 282,569
40 1.20699 1.13704 0.06995 5.9% 0.00911 0.8% 77% False False 283,673
60 1.20699 1.11189 0.09510 8.0% 0.00843 0.7% 83% False False 271,874
80 1.20699 1.10770 0.09929 8.3% 0.00808 0.7% 84% False False 258,297
100 1.20699 1.06823 0.13876 11.6% 0.00794 0.7% 89% False False 233,274
120 1.20699 1.05697 0.15002 12.6% 0.00764 0.6% 89% False False 213,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22342
2.618 1.21206
1.618 1.20510
1.000 1.20080
0.618 1.19814
HIGH 1.19384
0.618 1.19118
0.500 1.19036
0.382 1.18954
LOW 1.18688
0.618 1.18258
1.000 1.17992
1.618 1.17562
2.618 1.16866
4.250 1.15730
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 1.19087 1.19136
PP 1.19061 1.19128
S1 1.19036 1.19120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.