EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 04-Sep-2017 Change Change % Previous Week
Open 1.19060 1.18802 -0.00258 -0.2% 1.19472
High 1.19748 1.19218 -0.00530 -0.4% 1.20699
Low 1.18524 1.18735 0.00211 0.2% 1.18226
Close 1.18561 1.18924 0.00363 0.3% 1.18561
Range 0.01224 0.00483 -0.00741 -60.5% 0.02473
ATR 0.00940 0.00920 -0.00020 -2.1% 0.00000
Volume 332,953 223,679 -109,274 -32.8% 1,565,737
Daily Pivots for day following 04-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.20408 1.20149 1.19190
R3 1.19925 1.19666 1.19057
R2 1.19442 1.19442 1.19013
R1 1.19183 1.19183 1.18968 1.19313
PP 1.18959 1.18959 1.18959 1.19024
S1 1.18700 1.18700 1.18880 1.18830
S2 1.18476 1.18476 1.18835
S3 1.17993 1.18217 1.18791
S4 1.17510 1.17734 1.18658
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.26581 1.25044 1.19921
R3 1.24108 1.22571 1.19241
R2 1.21635 1.21635 1.19014
R1 1.20098 1.20098 1.18788 1.19630
PP 1.19162 1.19162 1.19162 1.18928
S1 1.17625 1.17625 1.18334 1.17157
S2 1.16689 1.16689 1.18108
S3 1.14216 1.15152 1.17881
S4 1.11743 1.12679 1.17201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20699 1.18226 0.02473 2.1% 0.00974 0.8% 28% False False 313,957
10 1.20699 1.17414 0.03285 2.8% 0.00916 0.8% 46% False False 280,901
20 1.20699 1.16628 0.04071 3.4% 0.00915 0.8% 56% False False 279,003
40 1.20699 1.13704 0.06995 5.9% 0.00918 0.8% 75% False False 281,549
60 1.20699 1.11189 0.09510 8.0% 0.00838 0.7% 81% False False 269,881
80 1.20699 1.09735 0.10964 9.2% 0.00815 0.7% 84% False False 256,129
100 1.20699 1.06372 0.14327 12.0% 0.00797 0.7% 88% False False 231,449
120 1.20699 1.05697 0.15002 12.6% 0.00766 0.6% 88% False False 211,739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.21271
2.618 1.20482
1.618 1.19999
1.000 1.19701
0.618 1.19516
HIGH 1.19218
0.618 1.19033
0.500 1.18977
0.382 1.18920
LOW 1.18735
0.618 1.18437
1.000 1.18252
1.618 1.17954
2.618 1.17471
4.250 1.16682
Fisher Pivots for day following 04-Sep-2017
Pivot 1 day 3 day
R1 1.18977 1.18987
PP 1.18959 1.18966
S1 1.18942 1.18945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.