EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 1.18836 1.19060 0.00224 0.2% 1.19472
High 1.19118 1.19748 0.00630 0.5% 1.20699
Low 1.18226 1.18524 0.00298 0.3% 1.18226
Close 1.19069 1.18561 -0.00508 -0.4% 1.18561
Range 0.00892 0.01224 0.00332 37.2% 0.02473
ATR 0.00918 0.00940 0.00022 2.4% 0.00000
Volume 323,885 332,953 9,068 2.8% 1,565,737
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.22616 1.21813 1.19234
R3 1.21392 1.20589 1.18898
R2 1.20168 1.20168 1.18785
R1 1.19365 1.19365 1.18673 1.19155
PP 1.18944 1.18944 1.18944 1.18839
S1 1.18141 1.18141 1.18449 1.17931
S2 1.17720 1.17720 1.18337
S3 1.16496 1.16917 1.18224
S4 1.15272 1.15693 1.17888
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.26581 1.25044 1.19921
R3 1.24108 1.22571 1.19241
R2 1.21635 1.21635 1.19014
R1 1.20098 1.20098 1.18788 1.19630
PP 1.19162 1.19162 1.19162 1.18928
S1 1.17625 1.17625 1.18334 1.17157
S2 1.16689 1.16689 1.18108
S3 1.14216 1.15152 1.17881
S4 1.11743 1.12679 1.17201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20699 1.18226 0.02473 2.1% 0.01011 0.9% 14% False False 313,147
10 1.20699 1.17312 0.03387 2.9% 0.00964 0.8% 37% False False 280,384
20 1.20699 1.16628 0.04071 3.4% 0.00913 0.8% 47% False False 277,413
40 1.20699 1.13704 0.06995 5.9% 0.00915 0.8% 69% False False 280,781
60 1.20699 1.11189 0.09510 8.0% 0.00836 0.7% 78% False False 269,633
80 1.20699 1.09225 0.11474 9.7% 0.00817 0.7% 81% False False 254,802
100 1.20699 1.06027 0.14672 12.4% 0.00799 0.7% 85% False False 229,919
120 1.20699 1.05697 0.15002 12.7% 0.00766 0.6% 86% False False 210,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24950
2.618 1.22952
1.618 1.21728
1.000 1.20972
0.618 1.20504
HIGH 1.19748
0.618 1.19280
0.500 1.19136
0.382 1.18992
LOW 1.18524
0.618 1.17768
1.000 1.17300
1.618 1.16544
2.618 1.15320
4.250 1.13322
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 1.19136 1.19033
PP 1.18944 1.18876
S1 1.18753 1.18718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.