EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 1.19721 1.18836 -0.00885 -0.7% 1.17584
High 1.19840 1.19118 -0.00722 -0.6% 1.19400
Low 1.18803 1.18226 -0.00577 -0.5% 1.17312
Close 1.18830 1.19069 0.00239 0.2% 1.19203
Range 0.01037 0.00892 -0.00145 -14.0% 0.02088
ATR 0.00920 0.00918 -0.00002 -0.2% 0.00000
Volume 313,482 323,885 10,403 3.3% 1,238,109
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.21480 1.21167 1.19560
R3 1.20588 1.20275 1.19314
R2 1.19696 1.19696 1.19233
R1 1.19383 1.19383 1.19151 1.19540
PP 1.18804 1.18804 1.18804 1.18883
S1 1.18491 1.18491 1.18987 1.18648
S2 1.17912 1.17912 1.18905
S3 1.17020 1.17599 1.18824
S4 1.16128 1.16707 1.18578
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.24902 1.24141 1.20351
R3 1.22814 1.22053 1.19777
R2 1.20726 1.20726 1.19586
R1 1.19965 1.19965 1.19394 1.20346
PP 1.18638 1.18638 1.18638 1.18829
S1 1.17877 1.17877 1.19012 1.18258
S2 1.16550 1.16550 1.18820
S3 1.14462 1.15789 1.18629
S4 1.12374 1.13701 1.18055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20699 1.17731 0.02968 2.5% 0.01100 0.9% 45% False False 306,636
10 1.20699 1.17082 0.03617 3.0% 0.00907 0.8% 55% False False 277,927
20 1.20699 1.16628 0.04071 3.4% 0.00930 0.8% 60% False False 275,407
40 1.20699 1.13704 0.06995 5.9% 0.00899 0.8% 77% False False 279,199
60 1.20699 1.11189 0.09510 8.0% 0.00828 0.7% 83% False False 268,815
80 1.20699 1.08558 0.12141 10.2% 0.00811 0.7% 87% False False 252,190
100 1.20699 1.06027 0.14672 12.3% 0.00788 0.7% 89% False False 226,907
120 1.20699 1.05697 0.15002 12.6% 0.00761 0.6% 89% False False 209,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22909
2.618 1.21453
1.618 1.20561
1.000 1.20010
0.618 1.19669
HIGH 1.19118
0.618 1.18777
0.500 1.18672
0.382 1.18567
LOW 1.18226
0.618 1.17675
1.000 1.17334
1.618 1.16783
2.618 1.15891
4.250 1.14435
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 1.18937 1.19463
PP 1.18804 1.19331
S1 1.18672 1.19200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.