EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 1.19770 1.19721 -0.00049 0.0% 1.17584
High 1.20699 1.19840 -0.00859 -0.7% 1.19400
Low 1.19465 1.18803 -0.00662 -0.6% 1.17312
Close 1.19718 1.18830 -0.00888 -0.7% 1.19203
Range 0.01234 0.01037 -0.00197 -16.0% 0.02088
ATR 0.00911 0.00920 0.00009 1.0% 0.00000
Volume 375,786 313,482 -62,304 -16.6% 1,238,109
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.22269 1.21586 1.19400
R3 1.21232 1.20549 1.19115
R2 1.20195 1.20195 1.19020
R1 1.19512 1.19512 1.18925 1.19335
PP 1.19158 1.19158 1.19158 1.19069
S1 1.18475 1.18475 1.18735 1.18298
S2 1.18121 1.18121 1.18640
S3 1.17084 1.17438 1.18545
S4 1.16047 1.16401 1.18260
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.24902 1.24141 1.20351
R3 1.22814 1.22053 1.19777
R2 1.20726 1.20726 1.19586
R1 1.19965 1.19965 1.19394 1.20346
PP 1.18638 1.18638 1.18638 1.18829
S1 1.17877 1.17877 1.19012 1.18258
S2 1.16550 1.16550 1.18820
S3 1.14462 1.15789 1.18629
S4 1.12374 1.13701 1.18055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20699 1.17731 0.02968 2.5% 0.00990 0.8% 37% False False 288,020
10 1.20699 1.16628 0.04071 3.4% 0.00944 0.8% 54% False False 277,489
20 1.20699 1.16628 0.04071 3.4% 0.00916 0.8% 54% False False 271,358
40 1.20699 1.13295 0.07404 6.2% 0.00900 0.8% 75% False False 277,528
60 1.20699 1.11189 0.09510 8.0% 0.00825 0.7% 80% False False 268,640
80 1.20699 1.08391 0.12308 10.4% 0.00807 0.7% 85% False False 249,703
100 1.20699 1.06027 0.14672 12.3% 0.00786 0.7% 87% False False 224,895
120 1.20699 1.05697 0.15002 12.6% 0.00759 0.6% 88% False False 207,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24247
2.618 1.22555
1.618 1.21518
1.000 1.20877
0.618 1.20481
HIGH 1.19840
0.618 1.19444
0.500 1.19322
0.382 1.19199
LOW 1.18803
0.618 1.18162
1.000 1.17766
1.618 1.17125
2.618 1.16088
4.250 1.14396
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 1.19322 1.19751
PP 1.19158 1.19444
S1 1.18994 1.19137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.