EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 1.19472 1.19770 0.00298 0.2% 1.17584
High 1.19835 1.20699 0.00864 0.7% 1.19400
Low 1.19167 1.19465 0.00298 0.3% 1.17312
Close 1.19782 1.19718 -0.00064 -0.1% 1.19203
Range 0.00668 0.01234 0.00566 84.7% 0.02088
ATR 0.00886 0.00911 0.00025 2.8% 0.00000
Volume 219,631 375,786 156,155 71.1% 1,238,109
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.23663 1.22924 1.20397
R3 1.22429 1.21690 1.20057
R2 1.21195 1.21195 1.19944
R1 1.20456 1.20456 1.19831 1.20209
PP 1.19961 1.19961 1.19961 1.19837
S1 1.19222 1.19222 1.19605 1.18975
S2 1.18727 1.18727 1.19492
S3 1.17493 1.17988 1.19379
S4 1.16259 1.16754 1.19039
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.24902 1.24141 1.20351
R3 1.22814 1.22053 1.19777
R2 1.20726 1.20726 1.19586
R1 1.19965 1.19965 1.19394 1.20346
PP 1.18638 1.18638 1.18638 1.18829
S1 1.17877 1.17877 1.19012 1.18258
S2 1.16550 1.16550 1.18820
S3 1.14462 1.15789 1.18629
S4 1.12374 1.13701 1.18055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20699 1.17414 0.03285 2.7% 0.00946 0.8% 70% True False 276,439
10 1.20699 1.16628 0.04071 3.4% 0.00937 0.8% 76% True False 276,218
20 1.20699 1.16628 0.04071 3.4% 0.00921 0.8% 76% True False 270,149
40 1.20699 1.13123 0.07576 6.3% 0.00888 0.7% 87% True False 276,128
60 1.20699 1.11189 0.09510 7.9% 0.00821 0.7% 90% True False 267,923
80 1.20699 1.08391 0.12308 10.3% 0.00800 0.7% 92% True False 247,524
100 1.20699 1.05888 0.14811 12.4% 0.00784 0.7% 93% True False 222,958
120 1.20699 1.05697 0.15002 12.5% 0.00762 0.6% 93% True False 206,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25944
2.618 1.23930
1.618 1.22696
1.000 1.21933
0.618 1.21462
HIGH 1.20699
0.618 1.20228
0.500 1.20082
0.382 1.19936
LOW 1.19465
0.618 1.18702
1.000 1.18231
1.618 1.17468
2.618 1.16234
4.250 1.14221
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 1.20082 1.19550
PP 1.19961 1.19383
S1 1.19839 1.19215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.