EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2017
Day Change Summary
Previous Current
25-Aug-2017 28-Aug-2017 Change Change % Previous Week
Open 1.17991 1.19472 0.01481 1.3% 1.17584
High 1.19400 1.19835 0.00435 0.4% 1.19400
Low 1.17731 1.19167 0.01436 1.2% 1.17312
Close 1.19203 1.19782 0.00579 0.5% 1.19203
Range 0.01669 0.00668 -0.01001 -60.0% 0.02088
ATR 0.00903 0.00886 -0.00017 -1.9% 0.00000
Volume 300,398 219,631 -80,767 -26.9% 1,238,109
Daily Pivots for day following 28-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.21599 1.21358 1.20149
R3 1.20931 1.20690 1.19966
R2 1.20263 1.20263 1.19904
R1 1.20022 1.20022 1.19843 1.20143
PP 1.19595 1.19595 1.19595 1.19655
S1 1.19354 1.19354 1.19721 1.19475
S2 1.18927 1.18927 1.19660
S3 1.18259 1.18686 1.19598
S4 1.17591 1.18018 1.19415
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.24902 1.24141 1.20351
R3 1.22814 1.22053 1.19777
R2 1.20726 1.20726 1.19586
R1 1.19965 1.19965 1.19394 1.20346
PP 1.18638 1.18638 1.18638 1.18829
S1 1.17877 1.17877 1.19012 1.18258
S2 1.16550 1.16550 1.18820
S3 1.14462 1.15789 1.18629
S4 1.12374 1.13701 1.18055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19835 1.17414 0.02421 2.0% 0.00858 0.7% 98% True False 247,846
10 1.19835 1.16628 0.03207 2.7% 0.00918 0.8% 98% True False 266,811
20 1.19835 1.16628 0.03207 2.7% 0.00887 0.7% 98% True False 266,756
40 1.19835 1.13123 0.06712 5.6% 0.00868 0.7% 99% True False 271,710
60 1.19835 1.11189 0.08646 7.2% 0.00808 0.7% 99% True False 265,347
80 1.19835 1.08391 0.11444 9.6% 0.00793 0.7% 100% True False 244,644
100 1.19835 1.05785 0.14050 11.7% 0.00777 0.6% 100% True False 220,196
120 1.19835 1.05697 0.14138 11.8% 0.00756 0.6% 100% True False 204,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22674
2.618 1.21584
1.618 1.20916
1.000 1.20503
0.618 1.20248
HIGH 1.19835
0.618 1.19580
0.500 1.19501
0.382 1.19422
LOW 1.19167
0.618 1.18754
1.000 1.18499
1.618 1.18086
2.618 1.17418
4.250 1.16328
Fisher Pivots for day following 28-Aug-2017
Pivot 1 day 3 day
R1 1.19688 1.19449
PP 1.19595 1.19116
S1 1.19501 1.18783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.